|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $168.0100 One month high (close): $176.8000
AWK Daily Change: 0.53% Daily StdDev 1.23% AWK EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $169.66(0.53%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 172.35 | 172.82 | 168.4(0.05) | 168.99(0.07) | 168.96(-0.09) | 169.33 | -1.2 | | -1 | 32(-0.3) | 10 | [4] | [-6] | [5] | 45 | -6 | RG | 0.5 | Wait? | | (5) | -7 | 13 | 5 | -5 | 1.1,67 | 51 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.99(weak_hourly_sma_10 -0.2%) 168.4(weak_hourly_sma_20 -0.55%)
Resistance Levels: 172.35(daily_ema_20 1.78%) 172.82(daily_ema_10 2.06%)
|
| | | 2 | Nov/5 | 14 | 172.35 | 172.82 | 168.31(0.02) | 168.87(0.04) | 169.12(-0.03) | 169.1 | -1.3 | | -1 | 32(0.8) | 5 | [2] | [-3] | [9] | 33 | 25 | RG | -0 | Wait | | (5) | -2 | 28 | -3 | 6 | 1,58 | 51 | | 3 | Nov/5 | 13 | 172.35 | 172.82 | 168.28(-0.05) | 168.81(-0.01) | 169.17(-0.02) | 168.58 | -1.5 | | -1 | 31(-4) | -30 | [-4] | [-5] | [1] | 21 | 61 | DP | -0.7 | OpenShort | | (0) | -2 | 7 | -2 | -10 | 0.4,61 | 51 | | 4 | Nov/5 | 12 | 172.35 | 172.82 | 168.36(-0.25) | 168.82(0.02) | 169.21(-0.06) | 168.44 | -1.5 | | -1 | 35(-44.4) | -50 | [-20] | [-12] | [-16] | 29 | 214 | DT | -0.9 | OpenShort | | (-5) | -5 | -49 | 11 | -17 | 0.1,76 | 51 | | 5 | Nov/5 | 11 | 172.35 | 172.82 | 168.78(-0.2) | 168.79(0.15) | 169.31(0.17) | 169.38 | -1.2 | | -1 | 79(-20.7) | -50 | [-16] | [13] | [-9] | 43 | 262 | RG | 0 | Wait | | (-21) | 14 | -36 | 24 | -8 | 0.3,85 | 51 | | | | |
| 6 | Nov/5 | 10 | 172.35 | 172.82 | 169.11(-0.17) | 168.53(0.12) | 169.03(0.26) | 170.06 | -0.9 | | -1 | 100(-14) | -25 | [-14] | [20] | [17] | 26 | 274 | UR | 0.4 | SmallShort | | (-16) | 21 | 34 | 18 | 20 | 0.4,66 | 51 | | 7 | Nov/5 | 9 | 172.35 | 172.82 | 169.39(-0.17) | 168.32(0.12) | 168.6(0.08) | 169.42 | -1.1 | | -1 | 114(-10.7) | -30 | [-14] | [5] | [16] | -5 | 172 | UR | 0.3 | SmallShort? | | (-17) | 7 | 36 | 15 | 19 | 0,45 | 51 | | 8 | Nov/4 | 16 | 172.43 | 173.45 | 169.68(-0.2) | 168.12(0.05) | 168.46(0.02) | 168.75 | -1.5 | | 0 | 125(-12.6) | -50 | [-16] | [-3] | [1] | -29 | 137 | DP | 0.1 | OpenShort | | (-18) | 2 | -4 | 7 | 17 | -0.3,29 | 47 | | 9 | Nov/4 | 15 | 172.43 | 173.45 | 170.02(-0.17) | 168.04(0.11) | 168.42(0.1) | 168.83 | -1.4 | | 0 | 137(-5.5) | -15 | [-14] | [7] | [15] | -29 | 105 | UR | 0.1 | SmallShort? | | (-19) | 8 | 39 | 6 | 11 | -0.3,29 | 47 | | 10 | Nov/4 | 14 | 172.43 | 173.45 | 170.31(-0.2) | 167.86(0.02) | 168.26(0.12) | 168.09 | -1.7 | | 0 | 143(-3) | -25 | [-16] | [4] | [3] | -49 | 76 | UR | -0 | SmallShort | | (-19) | 10 | 6 | 3 | 0 | -0.6,16 | 47 | | | | |
| 11 | Nov/4 | 13 | 172.43 | 173.45 | 170.65(-0.22) | 167.82(0.04) | 168.05(0.01) | 167.97 | -1.8 | | 0 | 146(-3.7) | -50 | [-18] | [-4] | [-11] | -50 | 39 | DT | -0 | OpenShort | | (-18) | 1 | -36 | 6 | 1 | -0.7,18 | 47 | | 12 | Nov/4 | 12 | 172.43 | 173.45 | 171.02(-0.15) | 167.75(0.01) | 168.03(0.15) | 168.65 | -1.5 | | 0 | 150(-0.1) | -15 | [-12] | [7] | [5] | -47 | 28 | UR | 0.2 | SmallShort | | (-19) | 12 | 2 | 11 | 20 | -0.6,18 | 47 | | 13 | Nov/4 | 11 | 172.43 | 173.45 | 171.27(-0.12) | 167.74(-0.1) | 167.77(0.07) | 168.61 | -1.5 | | 0 | 150(1.6) | -5 | [-10] | [-3] | [15] | -57 | -37 | RG | 0.2 | Wait | | (-13) | 6 | 29 | 6 | 20 | -0.7,11 | 47 | | 14 | Nov/4 | 10 | 172.43 | 173.45 | 171.48(-0.13) | 167.9(-0.52) | 167.65(0.13) | 168.07 | -1.7 | | 0 | 148(2.9) | 15 | [-10] | [-15] | [33] | -67 | -54 | RG | 0.1 | Wait | | (-13) | 10 | 67 | 5 | 20 | -0.9,6 | 47 | | 15 | Nov/4 | 9 | 172.43 | 173.45 | 171.7(-0.16) | 168.77(-0.54) | 167.44(-0.09) | 166.82 | -2.2 | | 0 | 145(7.2) | -50 | [-13] | [-34] | [-18] | -79 | -157 | DT | -0.2 | OpenShort? | | (-15) | -7 | -63 | 1 | 20 | -1.3,4 | 47 | | | | |
| 16 | Nov/3 | 16 | 172.63 | 173.98 | 171.97(-0.1) | 169.69(-0.44) | 167.59(0.1) | 167.99 | -1.9 | | -0 | 138(-1.9) | -5 | [-8] | [-15] | [14] | -74 | -118 | RG | 0.1 | Wait | | (-12) | 8 | 31 | 7 | 20 | -1.1,4 | 47 | | 17 | Nov/3 | 15 | 172.63 | 173.98 | 172.14(-0.13) | 170.44(-0.48) | 167.43(-0.18) | 167.4 | -2.2 | | -0 | 140(8.3) | -50 | [-10] | [-39] | [-11] | -81 | -204 | DT | -0 | OpenShort? | | (-12) | -14 | -30 | 6 | -20 | -1.4,4 | 47 | | 18 | Nov/3 | 14 | 172.63 | 173.98 | 172.36(-0.13) | 171.27(-0.43) | 167.74(-0.26) | 167.97 | -1.9 | | -0 | 132(6.7) | -45 | [-10] | [-44] | [14] | -81 | -192 | DP | 0.1 | OpenShort | | (-9) | -21 | 46 | 10 | -20 | -1.4,4 | 47 | | 19 | Nov/3 | 13 | 172.63 | 173.98 | 172.58(-0.18) | 172.01(-0.43) | 168.17(-1.12) | 167.1 | -2.3 | | -0 | 125(10.8) | -50 | [-14] | [-113] | [-17] | -94 | -410 | DT | -0.4 | OpenShort | | (-15) | -90 | -21 | -6 | -20 | -1.8,1 | 47 | | 20 | Nov/3 | 12 | 172.63 | 173.98 | 172.89(-0.2) | 172.76(-0.43) | 170.08(-1.01) | 167.49 | -2.1 | | -0 | 114(12.6) | -50 | [-16] | [-105] | [-11] | -99 | -357 | DT | -0.9 | OpenShort | | (-16) | -81 | 7 | -21 | -20 | -2,1 | 47 | | | | |
| 21 | Nov/3 | 11 | 172.63 | 173.98 | 173.23(-0.18) | 173.5(-0.46) | 171.81(-0.95) | 167.35 | -2.2 | | -0 | 102(16.5) | -50 | [-14] | [-101] | [-46] | -110 | -392 | DT | -1.8 | HoldShort | | (-19) | -76 | -68 | -68 | -20 | -2.4,0 | 47 | | 22 | Nov/3 | 10 | 172.63 | 173.98 | 173.55(-0.16) | 174.3(-0.29) | 173.45(-0.78) | 168.64 | -1.7 | | -0 | 85(14.5) | -50 | [-13] | [-80] | [-50] | -77 | -311 | DT | -2.4 | OpenShort | | (-14) | -62 | -82 | -55 | -20 | -2.4,33 | 47 | | 23 | Nov/3 | 9 | 172.63 | 173.98 | 173.83(-0.13) | 174.81(-0.14) | 174.81(-0.59) | 170.2 | -1 | | -0 | 71(8.4) | -50 | [-10] | [-58] | [-130] | -36 | -226 | DT | -2.7 | OpenShort? | | (-10) | -47 | -333 | -39 | -20 | -2.1,67 | 47 | | 24 | Nov/2 | 16 | 172.96 | 174.65 | 174.05(0.06) | 175.06(0.25) | 175.85(0.24) | 176.79 | 1.7 | | 9 | 62(-0.1) | 50 | [5] | [32] | [16] | 94 | 160 | UT | 0.6 | HoldLong | | (5) | 19 | 40 | 8 | 18 | 1.8,99 | 70 | | 25 | Nov/2 | 15 | 172.96 | 174.65 | 173.95(0.03) | 174.63(0.22) | 175.43(0.16) | 176 | 1.4 | | 9 | 62(2.9) | 50 | [3] | [27] | [8] | 87 | 130 | UT | 0.4 | OpenLong? | | (3) | 14 | 20 | 7 | 6 | 1.5,99 | 70 | | | | |
| 26 | Nov/2 | 14 | 172.96 | 174.65 | 173.9(-0.01) | 174.24(0.22) | 175.15(-0.02) | 175.62 | 1.2 | | 9 | 59(-1.3) | 35 | [-1] | [10] | [6] | 82 | 106 | UR | 0.4 | SmallShort | | (2) | -2 | 13 | 10 | 5 | 1.3,99 | 70 | | 27 | Nov/2 | 13 | 172.96 | 174.65 | 173.92(0.01) | 173.85(0.23) | 175.18(0.22) | 175.37 | 1.1 | | 9 | 61(1.1) | 50 | [1] | [32] | [2] | 71 | 126 | UT | 0.1 | OpenLong | | (-1) | 20 | -5 | 13 | 15 | 1.1,93 | 70 | | 28 | Nov/2 | 12 | 172.96 | 174.65 | 173.9(0.01) | 173.45(0.17) | 174.8(0.32) | 175.48 | 1.2 | | 9 | 60(0.4) | 50 | [1] | [39] | [18] | 66 | 161 | UT | 0.5 | OpenLong | | (1) | 29 | 37 | 12 | 20 | 1.2,86 | 70 | | 29 | Nov/2 | 11 | 172.96 | 174.65 | 173.89(0.01) | 173.15(0.08) | 174.25(0.24) | 174.76 | 0.8 | | 9 | 59(0.2) | 50 | [1] | [27] | [10] | 52 | 100 | UT | 0.4 | OpenLong | | (-2) | 22 | 4 | 27 | 20 | 0.7,84 | 70 | | 30 | Nov/2 | 10 | 172.96 | 174.65 | 173.89(0) | 173.02(0.02) | 173.84(0.28) | 174.68 | 0.8 | | 9 | 59(-0.3) | 50 | [0] | [28] | [-4] | 33 | 121 | CR | 0.7 | HoldShort | | (0) | 25 | -38 | 27 | 20 | 0.6,68 | 70 | | | | |
| 31 | Nov/2 | 9 | 172.96 | 174.65 | 173.88(0.04) | 172.99(0.1) | 173.36(0.48) | 175.44 | 1.1 | | 9 | 59(2.8) | 50 | [4] | [51] | [42] | 30 | 171 | UT | 1.6 | OpenLong? | | (3) | 43 | 90 | 31 | 20 | 1.2,50 | 70 | | 32 | Nov/1 | 16 | 172.68 | 174.23 | 173.81(-0.03) | 172.81(-0.02) | 172.53(0.26) | 173.69 | 0.5 | | 7 | 56(-5.5) | 50 | [-3] | [23] | [23] | -29 | 86 | UR | 0.9 | SmallShort | | (-1) | 23 | 50 | 19 | 20 | -0.1,24 | 65 | | 33 | Nov/1 | 15 | 172.68 | 174.23 | 173.86(-0.06) | 172.84(-0.12) | 172.08(0.02) | 172.73 | 0 | | 7 | 62(0.7) | 40 | [-6] | [-4] | [7] | -49 | 7 | RG | 0.5 | Wait? | | (-5) | 2 | 5 | 20 | 18 | -0.9,24 | 65 | | 34 | Nov/1 | 14 | 172.68 | 174.23 | 173.96(-0.05) | 173.04(-0.13) | 172.04(-0.1) | 172.63 | -0 | | 7 | 61(2) | 45 | [-5] | [-15] | [13] | -64 | -54 | RG | 0.5 | Wait | | (-5) | -9 | 27 | 19 | 9 | -1.1,14 | 65 | | 35 | Nov/1 | 13 | 172.68 | 174.23 | 174.04(-0.05) | 173.27(-0.16) | 172.21(-0.22) | 172.12 | -0.3 | | 7 | 59(3.3) | 35 | [-5] | [-27] | [11] | -85 | -116 | RG | -0.1 | Wait | | (-5) | -20 | 34 | 6 | -11 | -1.6,5 | 65 | | | | |
| 36 | Nov/1 | 12 | 172.68 | 174.23 | 174.13(-0.06) | 173.54(-0.25) | 172.59(-0.29) | 171.47 | -0.6 | | 7 | 56(8.5) | -5 | [-6] | [-38] | [-5] | -108 | -163 | RG | -1 | SmallLong | | (-7) | -27 | -2 | -12 | -20 | -2.3,0 | 65 | | 37 | Nov/1 | 11 | 172.68 | 174.23 | 174.23(-0.06) | 173.98(-0.22) | 173.09(-0.31) | 171.5 | -0.6 | | 7 | 47(10.5) | -15 | [-6] | [-39] | [-27] | -120 | -178 | DT | -1.7 | HoldShort | | (-5) | -28 | -53 | -29 | -20 | -2.8,0 | 65 | | 38 | Nov/1 | 10 | 172.68 | 174.23 | 174.33(-0.03) | 174.36(-0.17) | 173.62(-0.27) | 172.52 | -0.1 | | 7 | 37(5.2) | -5 | [-3] | [-32] | [-22] | -103 | -138 | RG | -1.5 | SmallLong | | (-3) | -25 | -46 | -19 | -20 | -2.4,7 | 65 | | 39 | Nov/1 | 9 | 172.68 | 174.23 | 174.39(-0.01) | 174.65(-0.05) | 174.09(-0.13) | 173.43 | 0.4 | | 7 | 32(0.4) | 5 | [-1] | [-13] | [-18] | -72 | -84 | RG | -1 | SmallLong? | | (-1) | -12 | -38 | -19 | -20 | -1.5,16 | 65 | | 40 | Oct/29 | 16 | 172.55 | 173.95 | 174.4(0.01) | 174.73(-0.01) | 174.32(-0.08) | 174.17 | 0.7 | | 8 | 31(1.9) | 40 | [1] | [-6] | [1] | -32 | -40 | RG | -0.2 | Wait | | (1) | -7 | 18 | -18 | -18 | -0.4,28 | 68 | | | | |
| 41 | Oct/29 | 15 | 172.55 | 173.95 | 174.39(-0.02) | 174.75(-0.03) | 174.46(-0.23) | 173.83 | 0.6 | | 8 | 29(0.9) | 10 | [-2] | [-21] | [-11] | -45 | -68 | RG | -1 | SmallLong? | | (-1) | -21 | -11 | -28 | -20 | -0.9,28 | 68 | | 42 | Oct/29 | 14 | 172.55 | 173.95 | 174.43(-0.03) | 174.81(-0.05) | 174.87(-0.14) | 174.04 | 0.7 | | 8 | 29(0) | -15 | [-3] | [-14] | [-17] | -16 | -26 | DT | -1.3 | OpenShort | | (-1) | -13 | -34 | -22 | -20 | -0.6,49 | 68 | | 43 | Oct/29 | 13 | 172.55 | 173.95 | 174.48(-0.02) | 174.89(0.01) | 175.11(-0.06) | 174.7 | 1 | | 8 | 29(-1.9) | 15 | [-2] | [-4] | [-6] | 22 | 14 | RG | -0.7 | Wait | | (-1) | -6 | -9 | -17 | -7 | 0.4,62 | 68 | | 44 | Oct/29 | 12 | 172.55 | 173.95 | 174.48(0) | 174.88(0.04) | 175.21(0.03) | 174.88 | 1.1 | | 8 | 30(-0.1) | 40 | [0] | [6] | [-2] | 40 | 28 | CR | -0.5 | HoldShort | | (-2) | 3 | -5 | -0 | -8 | 0.5,77 | 68 | | 45 | Oct/29 | 11 | 172.55 | 173.95 | 174.52(-0.01) | 174.81(0.05) | 175.15(0.06) | 174.99 | 1.1 | | 8 | 31(-0.8) | 10 | [-1] | [9] | [-12] | 51 | 56 | RG | -0.2 | Wait | | (0) | 6 | -39 | 10 | -2 | 0.7,83 | 68 | | | | |
| 46 | Oct/29 | 10 | 172.55 | 173.95 | 174.54(0.01) | 174.73(0.15) | 175.05(0.2) | 175.76 | 1.5 | | 8 | 31(1.2) | 50 | [1] | [27] | [16] | 73 | 111 | UT | 1 | OpenLong | | (2) | 18 | 32 | 27 | 8 | 1.8,78 | 68 | | 47 | Oct/29 | 9 | 172.55 | 173.95 | 174.52(-0.03) | 174.46(0.09) | 174.7(0.02) | 175.13 | 1.2 | | 8 | 30(-4.4) | 20 | [-3] | [7] | [0] | 41 | 66 | RG | 0.7 | Wait? | | (-2) | 2 | -10 | 17 | 7 | 0.9,68 | 68 | | 48 | Oct/28 | 16 | 172.27 | 173.69 | 174.58(-0.02) | 174.3(0.1) | 174.67(0.09) | 175.32 | 1.4 | | 9 | 35(-1.6) | 50 | [-2] | [14] | [16] | 20 | 84 | UR | 0.9 | SmallShort | | (-2) | 8 | 41 | 7 | 18 | 1,45 | 63 | | 49 | Oct/28 | 15 | 172.27 | 173.69 | 174.61(-0.05) | 174.12(0.03) | 174.52(0.03) | 174.52 | 1 | | 9 | 36(-2.8) | 30 | [-5] | [5] | [1] | -8 | 49 | UR | 0 | SmallShort? | | (-5) | 3 | 1 | -3 | 10 | -0.1,45 | 63 | | 50 | Oct/28 | 14 | 172.27 | 173.69 | 174.7(-0.03) | 174.07(0.02) | 174.46(0.03) | 174.51 | 1 | | 9 | 39(-1.2) | 40 | [-3] | [5] | [5] | -11 | 29 | UR | 0.1 | SmallShort | | (-5) | 3 | 15 | -4 | 9 | -0.2,44 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|