AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $56.2100 One month high (close): $61.0800

AIG Daily Change: -2.37% Daily StdDev 1.48% AIG EMA_5_Trend: -0.05% 10Minute StdDev: $0.8331

Latest Price : $58.96(-2.37%)

Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($1) Fri. Nov 5, 2021($0.8) Thu. Nov 4, 2021($0.6) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.34%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	15	59.06	59.72	60.47(-0.21)	60.27(-0.18)	59.8(-0.83)	58.96	-0.1	5	67(3.2)	-50	[-14]	[-66]	[-13]	-98	-247	DT	-1.1	OpenShort?	(-14)	-56	2	-29	-20	-1.9,0	57
Daily Trend: % Up Forces: 59.06(daily_ema_20 0.17%) Down Forces: Support Levels: Resistance Levels: 59.72(weak_daily_ema_10 1.29%) 60.27(hourly_sma_10 2.22%) 60.47(hourly_sma_20 2.56%)

2	Nov/5	14	59.06	59.72	60.6(-0.21)	60.38(-0.25)	60.3(-1.02)	58.94	-0.1	5	64(9.1)	-50	[-14]	[-82]	[-44]	-97	-314	DT	-1.8	OpenShort	(-16)	-69	-82	-47	-20	-2.2,8	57
3	Nov/5	13	59.06	59.72	60.73(-0.05)	60.53(-0.03)	60.92(-0.25)	59.65	0.5	5	55(2.8)	-15	[-3]	[-19]	[-41]	-65	-192	DT	-2	OpenShort	(-10)	-17	-83	-37	-20	-1.7,28	57
4	Nov/5	12	59.06	59.72	60.76(0.03)	60.55(0.02)	61.07(0.15)	60.38	1.1	5	52(-1.9)	10	[2]	[11]	[-29]	-10	-53	CR	-1.1	HoldShort	(1)	10	-74	-16	-18	-0.6,55	57
5	Nov/5	11	59.06	59.72	60.74(0.08)	60.54(0.12)	60.98(0.36)	61.04	1.7	5	54(-1.6)	50	[5]	[29]	[-10]	43	60	CR	0.1	HoldShort	(6)	24	-53	30	20	0.5,80	57

6	Nov/5	10	59.06	59.72	60.69(0.12)	60.47(0.05)	60.76(0.43)	61.52	2.1	5	56(0.1)	50	[8]	[32]	[1]	47	128	UT	1.2	OpenLong	(9)	29	-40	36	20	1.3,64	57
7	Nov/5	9	59.06	59.72	60.62(0.17)	60.44(0.15)	60.5(0.62)	61.88	2.4	5	55(7)	50	[12]	[49]	[73]	37	195	UT	2.1	OpenLong?	(12)	42	168	35	20	2,37	57
8	Nov/4	16	59	59.83	60.52(0.05)	60.35(-0.13)	60.13(0.17)	60.4	1.1	10	48(1.1)	50	[3]	[9]	[18]	-47	-27	UT	0.5	OpenLong	(1)	12	42	3	20	-0.2,8	61
9	Nov/4	15	59	59.83	60.49(-0.02)	60.43(-0.17)	60.03(-0.12)	60.03	0.8	10	47(0.3)	50	[-1]	[-13]	[4]	-62	-89	RG	0	Wait?	(1)	-8	19	-4	-15	-0.8,8	61
10	Nov/4	14	59	59.83	60.5(-0.02)	60.53(-0.23)	60.1(-0.15)	59.86	0.7	10	47(0.8)	15	[-1]	[-17]	[-14]	-68	-126	RG	-0.4	Wait	(-1)	-10	-33	-3	-20	-1.1,10	61

11	Nov/4	13	59	59.83	60.51(0.02)	60.67(-0.25)	60.19(-0.3)	60.15	0.9	10	46(-0.7)	40	[1]	[-27]	[-5]	-55	-155	DR	-0.1	OpenShort	(0)	-20	-8	-12	-5	-0.6,10	61
12	Nov/4	12	59	59.83	60.51(0)	60.82(-0.18)	60.37(-0.33)	60.22	1	10	47(-0.1)	50	[0]	[-27]	[7]	-49	-132	RG	-0.3	Wait	(2)	-22	36	-17	-20	-0.5,14	61
13	Nov/4	11	59	59.83	60.5(-0.02)	60.93(-0.08)	60.57(-0.46)	59.91	0.7	10	47(0.8)	5	[-1]	[-33]	[-31]	-59	-193	RG	-1.2	SmallLong	(-2)	-31	-50	-35	-20	-1,16	61
14	Nov/4	10	59	59.83	60.51(0.03)	60.98(0.05)	60.85(-0.23)	60.35	1.1	10	46(-1.7)	35	[2]	[-12]	[-10]	-18	-116	DR	-0.9	OpenShort	(2)	-16	3	-24	-20	-0.3,40	61
15	Nov/4	9	59	59.83	60.49(0.05)	60.95(0.07)	60.99(-0.26)	60.32	1.1	10	48(-0.8)	15	[3]	[-13]	[-38]	1	-144	DR	-1.1	OpenShort?	(2)	-18	-85	-21	-20	-0.3,58	61

16	Nov/3	16	58.84	59.71	60.46(0.08)	60.91(0.16)	61.15(-0.2)	61.08	1.9	11	49(0.5)	50	[5]	[-5]	[-6]	47	-28	DR	-0.1	OpenShort	(7)	-14	-12	-6	-10	1,72	67
17	Nov/3	15	58.84	59.71	60.41(0.08)	60.81(0.2)	61.27(-0.02)	61.19	1.9	11	48(2.2)	50	[5]	[9]	[-4]	55	47	CR	-0.1	HoldShort?	(7)	-1	-5	-13	0	1.3,72	67
18	Nov/3	14	58.84	59.71	60.36(0.1)	60.69(0.21)	61.28(0.28)	61.24	2	11	46(2.9)	50	[7]	[30]	[8]	63	121	UT	-0.1	OpenLong	(7)	19	30	-20	20	1.6,73	67
19	Nov/3	13	58.84	59.71	60.3(0.08)	60.56(0.15)	61.11(0.33)	60.97	1.8	11	43(1.4)	50	[5]	[31]	[-13]	64	111	CR	-0.3	HoldShort	(5)	22	-34	-21	15	1.3,81	67
20	Nov/3	12	58.84	59.71	60.25(0.18)	60.47(0.2)	60.91(0.4)	61.27	2	11	42(-0.6)	50	[12]	[39]	[-9]	93	91	CR	0.7	OpenShort	(9)	27	-41	5	20	2,93	67

21	Nov/3	11	58.84	59.71	60.14(0.2)	60.35(0.3)	60.67(0.55)	61.64	2.3	11	42(8.7)	50	[13]	[52]	[24]	123	189	UT	1.9	HoldLong	(15)	37	37	27	20	2.9,100	67
22	Nov/3	10	58.84	59.71	60.02(0.18)	60.17(0.2)	60.34(0.47)	61.31	2	11	34(7.9)	50	[12]	[43]	[48]	127	149	UT	2.4	HoldLong	(12)	32	111	26	20	3.2,97	67
23	Nov/3	9	58.84	59.71	59.91(0.05)	60.05(0.02)	60.06(0.08)	60.33	1.2	11	26(-0.2)	50	[3]	[9]	[16]	79	39	UT	0.9	HoldLong?	(6)	5	40	8	20	1.4,94	67
24	Nov/2	16	58.64	59.55	59.88(0.03)	60.04(0.03)	60.01(-0.03)	59.98	1.2	10	26(-2.6)	50	[2]	[1]	[-4]	43	-16	CR	-0.1	HoldShort	(3)	-2	-7	-3	-15	0.3,85	70
25	Nov/2	15	58.64	59.55	59.86(0.02)	60.04(0)	60.01(0)	60.04	1.3	10	29(0.2)	50	[1]	[2]	[-0]	50	9	UT	0	OpenLong?	(2)	0	-2	2	2	0.6,85	70

26	Nov/2	14	58.64	59.55	59.85(0.02)	60.04(0)	60.03(0.03)	60.06	1.3	10	28(0.3)	50	[1]	[4]	[2]	54	27	UT	0.1	OpenLong	(1)	2	3	3	8	0.7,86	70
27	Nov/2	13	58.64	59.55	59.84(-0.03)	60.04(0)	60.01(-0.05)	60.03	1.3	10	28(-3.5)	45	[-2]	[-2]	[5]	51	47	RG	0.1	Wait	(1)	-3	12	5	0	0.6,86	70
28	Nov/2	12	58.64	59.55	59.84(0)	60.02(-0.05)	60.04(-0.07)	59.93	1.2	10	32(0)	35	[0]	[-5]	[-5]	43	-8	DR	-0.3	OpenShort	(-3)	-5	-17	7	-5	0.2,88	70
29	Nov/2	11	58.64	59.55	59.86(0.03)	60.05(0.03)	60.08(0.1)	60.08	1.3	10	32(0.1)	50	[2]	[10]	[2]	45	36	UT	0	OpenLong	(1)	7	2	5	3	0.6,80	70
30	Nov/2	10	58.64	59.55	59.84(0.05)	60.03(0.17)	60.02(0.03)	60.06	1.3	10	31(-0.6)	50	[3]	[10]	[2]	35	-2	UT	0.1	OpenLong	(2)	2	12	3	-20	0.6,70	70

31	Nov/2	9	58.64	59.55	59.81(0.05)	59.93(0.12)	60(-0.05)	59.96	1.2	10	32(-1.1)	50	[3]	[3]	[-10]	22	-33	CR	-0.1	HoldShort?	(3)	-3	-26	4	-20	0.4,62	70
32	Nov/1	16	58.51	59.42	59.78(0.07)	59.86(0.15)	60.03(0.05)	60.19	1.4	12	33(2.6)	50	[5]	[12]	[5]	31	13	UT	0.4	OpenLong	(5)	3	12	0	5	1.1,53	63
33	Nov/1	15	58.51	59.42	59.74(0.07)	59.77(0.08)	60(-0.02)	60.08	1.3	12	31(0)	50	[5]	[5]	[12]	26	-14	UT	0.2	OpenLong?	(5)	-1	34	-7	18	0.9,53	63
34	Nov/1	14	58.51	59.42	59.7(0.05)	59.72(0.02)	60.01(-0.05)	59.78	1.1	12	31(-1.8)	50	[3]	[1]	[-9]	9	-53	CR	-0.6	HoldShort	(2)	-3	-23	-11	10	0.2,54	63
35	Nov/1	13	58.51	59.42	59.67(0.07)	59.71(0.05)	60.04(0.3)	59.98	1.2	12	32(-0.5)	50	[5]	[26]	[-3]	31	56	CR	-0.2	HoldShort	(6)	20	-12	-2	20	0.8,61	63

36	Nov/1	12	58.51	59.42	59.63(0.13)	59.68(0.03)	59.86(0.27)	60.09	1.3	12	33(-4.4)	50	[9]	[24]	[4]	46	17	UT	0.6	OpenLong	(5)	18	0	10	20	1.2,66	63
37	Nov/1	11	58.51	59.42	59.55(0.12)	59.66(-0.07)	59.7(0.27)	60.09	1.3	12	37(-2.3)	50	[8]	[21]	[8]	42	37	UT	0.9	OpenLong	(10)	18	-5	25	20	1.2,62	63
38	Nov/1	10	58.51	59.42	59.48(0.12)	59.7(0.02)	59.54(0.19)	60.14	1.4	12	40(-0.5)	50	[8]	[18]	[15]	36	38	UT	1.3	OpenLong	(9)	13	26	20	20	1.4,51	63
39	Nov/1	9	58.51	59.42	59.41(0.1)	59.69(0.05)	59.43(0.1)	59.91	1.2	12	40(-0.3)	50	[7]	[13]	[34]	15	6	UT	1	OpenLong?	(7)	7	95	6	14	1,40	63
40	Oct/29	16	58.3	59.2	59.35(0.02)	59.66(-0.05)	59.37(-0.22)	59.09	0.6	11	40(1.5)	40	[1]	[-15]	[-12]	-33	-114	DR	-0.6	OpenShort	(2)	-15	-15	-15	-20	-0.5,30	56

41	Oct/29	15	58.3	59.2	59.35(0)	59.69(-0.02)	59.5(-0.2)	59.22	0.7	11	39(0.1)	20	[0]	[-13]	[-11]	-25	-70	DR	-0.6	OpenShort?	(2)	-14	-12	-17	-20	-0.2,30	56
42	Oct/29	14	58.3	59.2	59.34(-0.03)	59.7(-0.02)	59.62(-0.42)	59.32	0.8	11	39(-0.4)	-10	[-2]	[-29]	[-15]	-4	-76	DT	-0.6	OpenShort	(0)	-29	-27	-17	-20	-0,46	56
43	Oct/29	13	58.3	59.2	59.36(0.07)	59.71(0.03)	59.87(-0.13)	59.56	1	11	39(-0.8)	50	[5]	[-5]	[-9]	13	-72	DR	-0.6	OpenShort	(0)	-9	-12	-17	-20	0.4,53	56
44	Oct/29	12	58.3	59.2	59.32(0.03)	59.69(0.1)	59.95(0.02)	59.66	1.1	11	40(0.6)	40	[2]	[7]	[-10]	26	35	CR	-0.6	HoldShort	(5)	1	-10	-29	-18	0.7,58	56
45	Oct/29	11	58.3	59.2	59.3(0.03)	59.63(0.08)	59.94(0.08)	59.75	1.1	11	39(0.6)	50	[2]	[10]	[-5]	46	70	CR	-0.4	HoldShort	(3)	5	-5	-12	-10	0.9,73	56

46	Oct/29	10	58.3	59.2	59.28(0.03)	59.58(0.22)	59.89(0.18)	59.8	1.2	11	39(1.8)	15	[2]	[21]	[-31]	65	106	CR	-0.2	HoldShort	(1)	12	-89	-3	-15	1.1,87	56
47	Oct/29	9	58.3	59.2	59.26(0.1)	59.45(0.34)	59.78(0.4)	60.59	1.8	11	37(8)	50	[7]	[42]	[35]	114	220	UT	1.7	HoldLong?	(8)	27	79	23	20	2.8,94	56
48	Oct/28	16	58.13	59.13	59.2(0.05)	59.25(0.2)	59.54(0.19)	59.9	1.2	14	29(5.7)	50	[3]	[23]	[16]	83	117	UT	1	OpenLong	(3)	13	25	28	20	1.9,85	61
49	Oct/28	15	58.13	59.13	59.2(0)	59.13(0.17)	59.43(0.19)	59.68	1.1	14	23(-0.4)	50	[0]	[21]	[16]	73	137	UR	0.8	SmallShort?	(1)	13	27	24	20	1.5,85	61
50	Oct/28	14	58.13	59.13	59.17(-0.03)	59.03(0.08)	59.32(0.08)	59.44	0.9	14	24(-1.6)	50	[-2]	[10]	[8]	45	100	UR	0.4	SmallShort	(-1)	5	10	15	20	0.8,75	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI