PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $107.4500 One month high (close): $114.0000

PRU Daily Change: -0.79% Daily StdDev 1.36% PRU EMA_5_Trend: 0.15% 10Minute StdDev: $1.585

Latest Price : $110.92(-0.79%)

Tue. Nov 9, 2021($1.2) Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($0.8) Thu. Nov 4, 2021($1.7) Wed. Nov 3, 2021($1.6) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.6) Fri. Oct 29, 2021($0.9)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.23%(64%) Avg negative next hour return: -0.41%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	14	111.63	112.07	112.28(-0.16)	111.52(-0.04)	111.49(-0.41)	110.65	-0.5	2	81(-0.2)	-50	[-12]	[-36]	[-10]	-66	-92	DT	-0.6	OpenShort	(-16)	-30	-7	-19	-20	-1.1,12	53
Daily Trend: % Up Forces: 111.63(daily_ema_20 0.89%) Down Forces: Support Levels: Resistance Levels: 111.52(hourly_sma_10 0.79%) 112.07(weak_daily_ema_10 1.28%) 112.28(hourly_sma_20 1.47%)

2	Nov/5	13	111.63	112.07	112.46(-0.03)	111.57(0.03)	111.95(-0.18)	110.76	-0.5	2	81(1.4)	-25	[-2]	[-14]	[-20]	-58	-165	DT	-0.8	OpenShort	(-12)	-13	-38	-16	-20	-1.2,22	53
3	Nov/5	12	111.63	112.07	112.46(0)	111.57(0)	111.95(0)	111.33	-0.2	2	80(-0.4)	-5	[0]	[-1]	[-20]	-35	-100	DR	-0.6	OpenShort	(0)	0	-53	-6	-14	-0.8,35	53
4	Nov/5	11	111.63	112.07	112.49(0.04)	111.54(0.01)	112.15(0.24)	112.14	0.3	2	80(-1.2)	25	[3]	[17]	[-5]	-9	-10	CR	-0	HoldShort	(3)	18	-30	12	20	-0.2,46	53
5	Nov/5	10	111.63	112.07	112.44(0.07)	111.53(-0.1)	111.88(0.31)	112.6	0.5	2	81(-1.1)	50	[5]	[19]	[5]	-10	18	UT	0.5	OpenLong	(4)	23	-16	14	20	0.1,38	53

6	Nov/5	9	111.63	112.07	112.36(0.07)	111.64(-0.15)	111.53(0.3)	112.84	0.7	2	83(-1.5)	50	[5]	[17]	[33]	-17	45	UT	0.9	OpenLong?	(5)	22	69	15	20	0.3,26	53
7	Nov/4	16	111.58	112.37	112.28(0.04)	111.81(-0.23)	111.2(0.27)	111.8	0.1	4	84(3.6)	50	[3]	[12]	[17]	-44	-12	UT	0.4	OpenLong	(3)	20	36	6	20	-0.3,14	55
8	Nov/4	15	111.58	112.37	112.24(-0.01)	112.07(-0.2)	110.9(-0.03)	111.25	-0.2	4	80(0.4)	35	[-1]	[-10]	[9]	-51	-87	RG	0.2	Wait?	(1)	-2	29	4	-10	-0.6,14	55
9	Nov/4	14	111.58	112.37	112.25(-0.02)	112.3(-0.28)	110.93(-0.23)	110.82	-0.4	4	80(0.8)	5	[-1]	[-28]	[-7]	-61	-168	RG	-0.1	Wait	(-2)	-17	-16	3	-20	-0.9,12	55
10	Nov/4	13	111.58	112.37	112.27(-0.01)	112.62(-0.36)	111.19(-0.5)	111.06	-0.3	4	79(0.4)	-5	[-1]	[-50]	[-4]	-61	-223	RG	-0.1	Wait	(-1)	-36	0	-11	-20	-0.8,9	55

11	Nov/4	12	111.58	112.37	112.28(-0.01)	113.03(-0.28)	111.75(-0.6)	111.06	-0.3	4	79(0.5)	10	[-1]	[-54]	[6]	-63	-248	RG	-0.5	Wait	(-2)	-44	44	-24	-20	-0.8,7	55
12	Nov/4	11	111.58	112.37	112.29(-0.05)	113.35(-0.11)	112.42(-0.78)	110.4	-0.6	4	78(2.9)	-20	[-4]	[-62]	[-40]	-71	-312	DT	-1.4	OpenShort	(-3)	-57	-59	-41	-20	-1.3,12	55
13	Nov/4	10	111.58	112.37	112.35(0.01)	113.47(0.01)	113.3(-0.37)	111.29	-0.2	4	75(-0.7)	0	[1]	[-27]	[-34]	-29	-190	DR	-1.4	OpenShort	(0)	-27	-53	-30	-20	-0.7,39	55
14	Nov/4	9	111.58	112.37	112.34(0.05)	113.46(0.09)	113.72(-0.3)	112.1	0.3	4	76(-1.3)	-10	[4]	[-18]	[-50]	9	-141	DR	-1.1	OpenShort?	(3)	-22	-119	-20	-20	-0.2,64	55
15	Nov/3	16	111.43	112.52	112.28(0.12)	113.36(0.24)	114.06(-0.24)	113.94	1.2	8	77(6)	40	[9]	[-6]	[-11]	52	-27	DR	-0.1	OpenShort	(9)	-17	-29	-3	-15	1.1,74	64

16	Nov/3	15	111.43	112.52	112.14(0.18)	113.09(0.31)	114.33(0.04)	114.39	1.5	8	71(3.3)	50	[13]	[18]	[-3]	62	35	CR	0	HoldShort?	(12)	3	-8	-9	15	1.5,74	64
17	Nov/3	14	111.43	112.52	111.94(0.17)	112.74(0.3)	114.28(0.55)	114.52	1.5	8	68(4.7)	50	[12]	[54]	[25]	70	199	UT	0.2	OpenLong	(14)	40	73	-19	20	1.9,72	64
18	Nov/3	13	111.43	112.52	111.75(0.13)	112.4(0.17)	113.65(0.38)	113.41	1	8	63(1.2)	50	[9]	[37]	[-17]	60	115	CR	-0.2	HoldShort	(10)	27	-41	-29	20	1.3,77	64
19	Nov/3	12	111.43	112.52	111.61(0.18)	112.21(0.26)	113.22(0.49)	114.05	1.3	8	62(4.4)	50	[13]	[49]	[-19]	89	165	CR	0.7	OpenShort	(12)	35	-75	8	20	1.9,91	64
20	Nov/3	11	111.43	112.52	111.41(0.25)	111.92(0.38)	112.67(0.77)	115.21	1.9	8	58(19.6)	50	[18]	[74]	[36]	127	283	UT	2.2	HoldLong	(18)	55	64	26	20	3.2,97	64

21	Nov/3	10	111.43	112.52	111.13(0.21)	111.5(0.31)	111.81(0.68)	114.23	1.4	8	38(16.3)	50	[15]	[65]	[79]	146	241	UT	3.1	HoldLong	(16)	49	193	29	20	4,96	64
22	Nov/3	9	111.43	112.52	110.9(-0.03)	111.16(-0.06)	111.06(-0.09)	111.32	-0.1	8	22(0.3)	15	[-2]	[-8]	[5]	65	48	RG	0.6	Wait?	(4)	-7	10	6	5	0.9,92	64
23	Nov/2	16	111.13	112.49	110.93(0.01)	111.16(0)	111.16(-0.04)	111.16	0	7	22(0.1)	30	[1]	[-3]	[-4]	48	1	DR	0	OpenShort	(1)	-3	-13	5	-5	0.5,85	66
24	Nov/2	15	111.13	112.49	110.92(-0.01)	111.23(0.02)	111.2(0.03)	111.35	0.1	7	22(-0.4)	30	[-1]	[3]	[4]	60	58	UR	0.3	SmallShort?	(1)	2	8	8	3	1,85	66
25	Nov/2	14	111.13	112.49	110.93(0.01)	111.21(0.02)	111.17(-0.03)	111.23	0	7	22(0.2)	50	[1]	[-1]	[6]	47	12	RG	0.1	Wait	(-1)	-2	17	2	-4	0.7,79	66

26	Nov/2	13	111.13	112.49	110.92(-0.07)	111.19(0.04)	111.2(-0.06)	110.97	-0.1	7	22(-5.4)	0	[-5]	[-4]	[-3]	34	54	RG	-0.5	Wait	(-1)	-4	-6	6	-20	0.1,81	66
27	Nov/2	12	111.13	112.49	111(-0.06)	111.15(0.05)	111.27(-0.04)	111.06	-0	7	27(-5)	-0	[-4]	[-2]	[-8]	37	59	RG	-0.4	Wait	(-4)	-3	-23	6	-15	0.1,84	66
28	Nov/2	11	111.13	112.49	111.07(-0.04)	111.1(0.07)	111.32(0.04)	111.4	0.1	7	32(-2.8)	35	[-3]	[5]	[8]	42	79	UR	0.1	SmallShort	(-4)	3	15	13	7	0.5,79	66
29	Nov/2	10	111.13	112.49	111.12(-0.06)	111.02(0.11)	111.27(0.02)	111.18	0	7	35(-2.9)	10	[-4]	[4]	[-4]	17	73	RG	-0.1	Wait	(-4)	1	-12	6	-14	0.1,64	66
30	Nov/2	9	111.13	112.49	111.19(-0.04)	110.9(0.13)	111.25(0.06)	111.36	0.1	7	38(-2.2)	30	[-3]	[8]	[3]	19	74	UR	0.1	SmallShort?	(-4)	4	2	11	3	0.2,64	66

31	Nov/1	16	111	112.59	111.24(-0.05)	110.76(0.11)	111.18(0.14)	111.33	0.1	10	40(2.8)	45	[-4]	[14]	[4]	2	92	UR	0.2	SmallShort	(-3)	10	3	8	15	0.1,49	59
32	Nov/1	15	111	112.59	111.3(-0.06)	110.64(0.02)	111.02(0.14)	111.29	0.1	10	37(-2.7)	50	[-4]	[11]	[8]	-1	92	UR	0.3	SmallShort?	(-4)	10	10	11	20	-0,49	59
33	Nov/1	14	111	112.59	111.37(-0.06)	110.62(0.01)	110.87(0.08)	111.13	0.1	10	40(-0.9)	40	[-4]	[6]	[4]	-13	58	UR	0.3	SmallShort	(-6)	6	-1	13	20	-0.3,45	59
34	Nov/1	13	111	112.59	111.44(-0.04)	110.61(-0.03)	110.78(0.22)	111.14	0.1	10	41(-0.5)	50	[-3]	[15]	[8]	-21	63	UR	0.4	SmallShort	(-4)	16	8	14	20	-0.3,37	59
35	Nov/1	12	111	112.59	111.49(-0.04)	110.64(-0.01)	110.54(0.18)	111.02	0	10	41(0.2)	50	[-3]	[13]	[14]	-35	44	UR	0.5	SmallShort	(-4)	13	31	12	20	-0.5,28	59

36	Nov/1	11	111	112.59	111.53(-0.06)	110.65(-0.18)	110.34(0.06)	110.56	-0.2	10	41(1.1)	45	[-4]	[-2]	[5]	-52	-17	RG	0.2	Wait	(-4)	4	1	15	20	-1,23	59
37	Nov/1	10	111	112.59	111.6(-0.08)	110.85(-0.2)	110.27(-0.12)	110.54	-0.2	10	40(1.2)	25	[-6]	[-17]	[3]	-63	-41	RG	0.3	Wait	(-4)	-9	-4	16	20	-1.1,15	59
38	Nov/1	9	111	112.59	111.69(-0.07)	111.07(-0.14)	110.4(-0.05)	110.6	-0.2	10	39(0.7)	50	[-5]	[-9]	[15]	-72	-43	RG	0.2	Wait?	(-6)	-4	37	15	4	-1.2,8	59
39	Oct/29	16	110.74	112.54	111.77(-0.11)	111.23(-0.22)	110.45(-0.25)	110.05	-0.3	9	38(6)	5	[-8]	[-28]	[-0]	-98	-103	BT	-0.5	OpenLong	(-8)	-18	7	-2	-20	-1.9,0	52
40	Oct/29	15	110.74	112.54	111.89(-0.12)	111.47(-0.22)	110.73(-0.23)	109.94	-0.3	9	32(5.2)	-15	[-9]	[-27]	[-10]	-110	-109	DT	-1	HoldShort?	(-9)	-17	-17	-4	-20	-2.4,0	52

41	Oct/29	14	110.74	112.54	112.03(-0.13)	111.72(-0.21)	110.98(-0.4)	110.19	-0.2	9	27(3.1)	-25	[-9]	[-39]	[-25]	-118	-130	DT	-1.2	HoldShort	(-9)	-29	-56	-15	-20	-2.7,0	52
42	Oct/29	13	110.74	112.54	112.18(-0.09)	111.96(-0.15)	111.43(-0.28)	111.02	0.1	9	24(1.4)	-5	[-7]	[-27]	[-3]	-93	-81	RG	-0.7	Wait	(-8)	-20	-2	-2	-20	-2,7	52
43	Oct/29	12	110.74	112.54	112.28(-0.12)	112.13(-0.12)	111.74(-0.24)	111.05	0.1	9	22(0)	-35	[-9]	[-24]	[-17]	-98	-51	DT	-1.2	HoldShort	(-7)	-17	-29	-21	-20	-2.2,7	52
44	Oct/29	11	110.74	112.54	112.42(-0.12)	112.26(-0.07)	112.01(-0.18)	111.48	0.3	9	22(-3.1)	0	[-9]	[-18]	[3]	-74	-6	RG	-0.9	SmallLong	(-7)	-13	24	-14	-20	-1.7,19	52
45	Oct/29	10	110.74	112.54	112.55(-0.14)	112.34(-0.06)	112.21(-0.25)	111.12	0.2	9	26(-0.1)	-30	[-10]	[-23]	[-37]	-87	-54	DT	-1.7	HoldShort	(-11)	-18	-87	-16	-20	-2.2,18	52

46	Oct/29	9	110.74	112.54	112.71(-0.05)	112.41(0.05)	112.49(0.01)	112.45	0.7	9	26(-1.7)	25	[-4]	[2]	[-3]	-34	31	RG	-0.1	Wait?	(-5)	1	-9	3	-5	-0.4,26	52
47	Oct/28	16	110.58	112.65	112.77(-0.05)	112.35(0.03)	112.48(-0.04)	112.58	0.7	14	27(1)	40	[-4]	[-1]	[6]	-33	19	RG	0.1	Wait	(-4)	-3	13	3	12	-0.3,25	61
48	Oct/28	15	110.58	112.65	112.83(-0.09)	112.35(0)	112.48(0)	112.38	0.7	14	26(-2.5)	5	[-7]	[0]	[-5]	-40	50	RG	-0.2	Wait?	(-5)	0	-7	-13	1	-0.6,25	61
49	Oct/28	14	110.58	112.65	112.93(-0.09)	112.32(0.01)	112.52(0.06)	112.49	0.7	14	29(-2)	15	[-7]	[5]	[-0]	-42	65	RG	-0	Wait	(-7)	4	4	-14	10	-0.6,23	61
50	Oct/28	13	110.58	112.65	113.03(-0.08)	112.31(-0.02)	112.45(0.11)	112.43	0.7	14	31(-1)	35	[-6]	[8]	[-4]	-41	57	RG	-0	Wait	(-7)	8	-6	-14	8	-0.7,27	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI