|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $19.2650 One month high (close): $24.7500
OPEN Daily Change: -6.86% Daily StdDev 5.2% OPEN EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $22.33(-6.86%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 14 | 23.35 | 23.22 | 22.58(0.13) | 23.27(-0.85) | 22.5(-1.53) | 22.16 | -1.2 | | -1 | 117(-2.4) | -25 | [3] | [-38] | [-8] | -26 | -635 | DR | -0.3 | OpenShort | | (8) | -29 | 24 | -16 | -20 | -0.4,34 | 45 | Sample size 9 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -3.53%(44%)
Daily Trend: %
Up Forces: 22.58(hourly_sma_20 1.9%) 23.35(daily_ema_20 5.37%)
Down Forces:
Support Levels:
Resistance Levels: 23.22(weak_daily_ema_10 4.78%) 23.27(hourly_sma_10 5.01%)
|
| | | 2 | Nov/5 | 13 | 23.35 | 23.22 | 22.55(0.09) | 23.47(-0.72) | 22.85(-1.76) | 21.92 | -1.4 | | -1 | 119(-1.4) | -20 | [2] | [-41] | [-46] | -23 | -739 | DR | -0.8 | OpenShort | | (3) | -34 | -54 | -22 | -20 | -0.5,40 | 45 | | 3 | Nov/5 | 12 | 23.35 | 23.22 | 22.53(0.27) | 23.64(0.04) | 23.26(-1.19) | 22.47 | -0.9 | | -1 | 120(-2.8) | -30 | [5] | [-22] | [-43] | 3 | -521 | DR | -0.6 | OpenShort | | (5) | -23 | -30 | -21 | -20 | -0,53 | 45 | | 4 | Nov/5 | 11 | 23.35 | 23.22 | 22.47(0.22) | 23.63(0.68) | 23.54(-1.18) | 22.78 | -0.6 | | -1 | 123(-1.2) | -45 | [4] | [-16] | [-48] | 23 | -306 | DR | -0.6 | OpenShort | | (8) | -23 | -42 | -17 | -20 | 0.2,68 | 45 | | 5 | Nov/5 | 10 | 23.35 | 23.22 | 22.42(0.4) | 23.47(0.99) | 23.82(-1) | 23.22 | -0.1 | | -1 | 124(-0.1) | -40 | [8] | [-8] | [-42] | 44 | -203 | DR | -0.5 | OpenShort | | (8) | -19 | -60 | -12 | -20 | 0.6,79 | 45 | | | | |
| 6 | Nov/5 | 9 | 23.35 | 23.22 | 22.33(0.59) | 23.24(1.26) | 24.06(-0.12) | 23.87 | 0.5 | | -1 | 124(3.6) | 25 | [11] | [12] | [-6] | 66 | 154 | CR | -0.1 | HoldShort? | | (12) | -2 | -6 | -6 | -20 | 1.2,86 | 45 | | 7 | Nov/4 | 15 | 23.33 | 23.34 | 22.2(0.23) | 22.95(1.06) | 24.09(0.29) | 23.93 | 0.5 | | 3 | 121(21.5) | 35 | [4] | [18] | [6] | 74 | 645 | UT | -0.1 | OpenLong? | | (14) | 6 | 2 | -6 | 20 | 1.4,89 | 55 | | 8 | Nov/4 | 14 | 23.33 | 23.34 | 22.15(-0.14) | 22.71(0.84) | 24.02(1.26) | 23.91 | 0.5 | | 3 | 99(-5.3) | 10 | [-3] | [33] | [6] | 81 | 1191 | UR | -0.1 | SmallShort | | (6) | 25 | -18 | 0 | 20 | 1.5,93 | 55 | | 9 | Nov/4 | 13 | 23.33 | 23.34 | 22.18(-0.09) | 22.52(1.08) | 23.72(2.64) | 24.11 | 0.7 | | 3 | 105(-2.1) | 30 | [-2] | [63] | [15] | 85 | 1531 | UR | 0.3 | SmallShort | | (-3) | 52 | -28 | 15 | 20 | 1.5,97 | 55 | | 10 | Nov/4 | 12 | 23.33 | 23.34 | 22.18(0) | 22.28(1.74) | 23.11(3.03) | 24.42 | 0.9 | | 3 | 107(-0.5) | 40 | [0] | [77] | [37] | 93 | 1666 | UR | 1 | SmallShort | | (0) | 59 | 31 | 33 | 20 | 1.7,100 | 55 | | | | |
| 11 | Nov/4 | 11 | 23.33 | 23.34 | 22.2(-0.09) | 21.9(1.3) | 22.43(2.89) | 24.08 | 0.6 | | 3 | 107(-2.3) | 30 | [-2] | [70] | [57] | 80 | 1570 | UR | 1.3 | SmallShort | | (-2) | 57 | 44 | 46 | 20 | 1.5,92 | 55 | | 12 | Nov/4 | 10 | 23.33 | 23.34 | 22.22(-0.22) | 21.62(0.98) | 21.8(1.92) | 23.61 | 0.2 | | 3 | 110(-5.6) | 15 | [-4] | [47] | [82] | 41 | 1247 | UR | 1.4 | SmallShort | | (-5) | 38 | 123 | 33 | 20 | 1.1,63 | 55 | | 13 | Nov/4 | 9 | 23.33 | 23.34 | 22.27(-0.54) | 21.41(0.47) | 21.39(0.33) | 22.37 | -0.8 | | 3 | 115(-8.1) | 15 | [-11] | [9] | [64] | -7 | 589 | UR | 0.7 | SmallShort? | | (-11) | 7 | 139 | 16 | 20 | 0.1,41 | 55 | | 14 | Nov/3 | 15 | 23.15 | 23.3 | 22.39(-0.84) | 21.31(-0.28) | 21.32(-0.61) | 21.05 | -1.5 | | 0 | 123(11.6) | -50 | [-16] | [-21] | [0] | -58 | 3 | DT | -0.2 | OpenShort? | | (-20) | -12 | 3 | -5 | 0 | -0.9,15 | 37 | | 15 | Nov/3 | 14 | 23.15 | 23.3 | 22.58(-0.62) | 21.37(-0.23) | 21.45(0.37) | 21.02 | -1.5 | | 0 | 112(2.2) | -45 | [-13] | [0] | [-9] | -59 | -24 | DT | -0.3 | OpenShort | | (-21) | 8 | -4 | -4 | -20 | -1,16 | 37 | | | | |
| 16 | Nov/3 | 13 | 23.15 | 23.3 | 22.72(-0.53) | 21.42(-0.14) | 21.37(-0.33) | 21.06 | -1.5 | | 0 | 109(2.9) | -50 | [-11] | [-13] | [-23] | -55 | -311 | DT | -0.2 | OpenShort | | (-13) | -7 | -50 | 2 | -20 | -1.1,23 | 37 | | 17 | Nov/3 | 12 | 23.15 | 23.3 | 22.84(-0.39) | 21.45(-0.6) | 21.44(0.05) | 21.54 | -1.2 | | 0 | 107(1.8) | -20 | [-8] | [-9] | [5] | -44 | -192 | DP | 0.1 | OpenShort | | (-10) | 1 | -36 | 15 | 20 | -0.9,29 | 37 | | 18 | Nov/3 | 11 | 23.15 | 23.3 | 22.93(-0.35) | 21.58(-1.19) | 21.43(0.66) | 21.9 | -0.9 | | 0 | 105(0.8) | 40 | [-7] | [-2] | [39] | -47 | 36 | RG | 0.3 | Wait | | (-9) | 14 | 15 | 12 | 20 | -0.7,21 | 37 | | 19 | Nov/3 | 10 | 23.15 | 23.3 | 23.01(-0.3) | 21.84(-1.09) | 21.29(0.38) | 21.75 | -1 | | 0 | 104(-0.2) | 45 | [-6] | [-7] | [62] | -62 | -176 | RG | 0.3 | Wait | | (-9) | 8 | 128 | 7 | 20 | -0.9,11 | 37 | | 20 | Nov/3 | 9 | 23.15 | 23.3 | 23.08(-0.77) | 22.08(-1.91) | 21.21(-1.3) | 20.57 | -1.9 | | 0 | 104(11.1) | -50 | [-16] | [-53] | [-38] | -90 | -676 | DT | -0.4 | OpenShort? | | (-14) | -27 | -86 | 1 | -20 | -1.7,3 | 37 | | | | |
| 21 | Nov/2 | 15 | 23.13 | 23.6 | 23.26(-0.51) | 22.51(-1.36) | 21.49(0.19) | 21.4 | -1.1 | | 2 | 93(12.9) | -45 | [-11] | [-15] | [-8] | -82 | -278 | DT | -0.1 | OpenShort? | | (-11) | 4 | -7 | 3 | -20 | -1.4,3 | 40 | | 22 | Nov/2 | 14 | 23.13 | 23.6 | 23.38(-0.6) | 22.82(-1.3) | 21.45(-1.29) | 21.47 | -1.1 | | 2 | 80(4.6) | -50 | [-12] | [-45] | [-5] | -83 | -559 | DT | 0 | OpenShort | | (-12) | -27 | 19 | 8 | -20 | -1.5,5 | 40 | | 23 | Nov/2 | 13 | 23.13 | 23.6 | 23.52(-0.59) | 23.12(-1.49) | 21.73(-3.03) | 21.29 | -1.2 | | 2 | 76(7.8) | -50 | [-12] | [-83] | [-32] | -92 | -1103 | DT | -0.4 | OpenShort | | (-14) | -63 | -39 | 5 | -20 | -1.9,6 | 40 | | 24 | Nov/2 | 12 | 23.13 | 23.6 | 23.66(-0.46) | 23.47(-1.35) | 22.41(-2.31) | 21.67 | -0.9 | | 2 | 68(5.8) | -50 | [-10] | [-66] | [-18] | -92 | -948 | DT | -0.7 | OpenShort | | (-12) | -48 | 12 | -8 | -20 | -1.9,6 | 40 | | 25 | Nov/2 | 11 | 23.13 | 23.6 | 23.77(-0.54) | 23.79(-0.92) | 22.94(-2.55) | 21.55 | -1 | | 2 | 62(10.4) | -50 | [-11] | [-67] | [-39] | -106 | -1025 | DT | -1.5 | HoldShort | | (-12) | -53 | 28 | -51 | -20 | -2.3,2 | 40 | | | | |
| 26 | Nov/2 | 10 | 23.13 | 23.6 | 23.9(-0.67) | 24.01(-1.07) | 23.54(-3.05) | 21.28 | -1.2 | | 2 | 52(20.5) | -50 | [-14] | [-79] | [-107] | -108 | -1185 | DT | -2.8 | HoldShort | | (-14) | -63 | -156 | -49 | -20 | -3.3,25 | 40 | | 27 | Nov/2 | 9 | 23.13 | 23.6 | 24.06(-0.08) | 24.27(-0.04) | 24.28(-0.94) | 22.89 | -0.2 | | 2 | 31(1.8) | -20 | [-2] | [-22] | [-84] | -67 | -639 | DT | -2.9 | OpenShort? | | (-6) | -19 | -156 | -38 | -20 | -2.5,46 | 40 | | 28 | Nov/1 | 15 | 23.07 | 23.91 | 24.08(0.17) | 24.28(0.46) | 24.51(-0.08) | 24.62 | 0.9 | | 10 | 29(3.6) | 50 | [4] | [5] | [6] | 48 | 45 | UT | 0.2 | OpenLong? | | (4) | -2 | 17 | -2 | 4 | 1.2,68 | 64 | | 29 | Nov/1 | 14 | 23.07 | 23.91 | 24.04(0.12) | 24.17(0.42) | 24.53(-0.49) | 24.43 | 0.8 | | 10 | 26(0.5) | 40 | [3] | [-4] | [-4] | 38 | -87 | DR | -0.2 | OpenShort | | (4) | -11 | -4 | -11 | -4 | 0.9,65 | 64 | | 30 | Nov/1 | 13 | 23.07 | 23.91 | 24.01(0.13) | 24.07(0.29) | 24.65(0.74) | 24.48 | 0.8 | | 10 | 25(0.6) | 50 | [3] | [22] | [3] | 46 | 258 | UT | -0.4 | OpenLong | | (3) | 17 | -1 | -7 | 20 | 1.1,68 | 64 | | | | |
| 31 | Nov/1 | 12 | 23.07 | 23.91 | 23.98(0.13) | 24(0.21) | 24.47(0.82) | 24.49 | 0.8 | | 10 | 25(1) | 50 | [3] | [23] | [4] | 53 | 287 | UT | 0 | OpenLong | | (4) | 18 | -5 | -8 | 20 | 1.2,73 | 64 | | 32 | Nov/1 | 11 | 23.07 | 23.91 | 23.95(0.13) | 23.95(0.17) | 24.27(0.83) | 24.55 | 0.9 | | 10 | 24(1) | 50 | [3] | [23] | [14] | 72 | 331 | UT | 0.7 | OpenLong | | (3) | 19 | -14 | 45 | 20 | 1.5,84 | 64 | | 33 | Nov/1 | 10 | 23.07 | 23.91 | 23.92(0.17) | 23.91(0.25) | 24.07(1.09) | 24.7 | 0.9 | | 10 | 23(2.9) | 50 | [4] | [30] | [14] | 68 | 433 | UT | 1.6 | OpenLong | | (4) | 25 | -28 | 53 | 20 | 2,68 | 64 | | 34 | Nov/1 | 9 | 23.07 | 23.91 | 23.88(0.21) | 23.85(0.42) | 23.81(1.32) | 25.01 | 1.1 | | 10 | 20(6.9) | 50 | [5] | [37] | [74] | 76 | 591 | UT | 3.6 | OpenLong? | | (6) | 30 | 131 | 58 | 20 | 3.3,43 | 64 | | 35 | Oct/29 | 15 | 22.79 | 23.84 | 23.83(-0.08) | 23.75(-0.17) | 23.5(-0.13) | 23.62 | 0.5 | | 10 | 13(0.1) | 45 | [-2] | [-5] | [7] | -64 | -41 | RG | 0.5 | Wait? | | (-2) | -3 | 12 | 15 | 4 | -1,11 | 67 | | | | |
| 36 | Oct/29 | 14 | 22.79 | 23.84 | 23.85(-0.13) | 23.79(-0.25) | 23.53(-0.42) | 23.49 | 0.4 | | 10 | 13(0.9) | 30 | [-3] | [-12] | [-3] | -90 | -127 | RG | -0.2 | Wait | | (-3) | -10 | 2 | 3 | -20 | -1.7,3 | 67 | | 37 | Oct/29 | 13 | 22.79 | 23.84 | 23.88(-0.04) | 23.85(-0.17) | 23.63(-0.55) | 23.47 | 0.4 | | 10 | 12(1.1) | 25 | [-1] | [-14] | [-11] | -99 | -269 | RG | -0.8 | SmallLong | | (-3) | -12 | 2 | -26 | -20 | -2,1 | 67 | | 38 | Oct/29 | 12 | 22.79 | 23.84 | 23.89(-0.04) | 23.89(-0.13) | 23.76(-0.54) | 23.45 | 0.4 | | 10 | 11(1.4) | 15 | [-1] | [-13] | [-16] | -108 | -279 | RG | -1.7 | SmallLong | | (-1) | -12 | -3 | -49 | -20 | -2.4,2 | 67 | | 39 | Oct/29 | 11 | 22.79 | 23.84 | 23.9(-0.04) | 23.92(-0.13) | 23.89(-0.5) | 23.48 | 0.4 | | 10 | 9(0.8) | 5 | [-1] | [-12] | [-26] | -99 | -266 | RG | -2.6 | SmallLong | | (-2) | -11 | -27 | -62 | -20 | -2.7,19 | 67 | | 40 | Oct/29 | 10 | 22.79 | 23.84 | 23.9(0) | 23.92(0) | 24.01(-0.17) | 23.77 | 0.6 | | 10 | 8(0) | 20 | [0] | [-3] | [-16] | -22 | -105 | DR | -1.7 | OpenShort | | (1) | -4 | -18 | -30 | -20 | -1,53 | 67 | | | | |
| 41 | Oct/29 | 9 | 22.79 | 23.84 | 23.91(-0.04) | 23.95(0.04) | 24.05(-0.08) | 23.96 | 0.7 | | 10 | 8(-0.7) | 30 | [-1] | [-1] | [-7] | 40 | 42 | RG | -0.6 | Wait? | | (1) | -2 | -18 | -8 | 0 | 0.3,82 | 67 | | 42 | Oct/28 | 15 | 22.64 | 23.81 | 23.91(0) | 23.94(0.04) | 24.07(0.25) | 24.15 | 0.9 | | 11 | 9(-0.1) | 50 | [0] | [7] | [10] | 86 | 163 | UR | 0.5 | SmallShort? | | (0) | 6 | 8 | 18 | 20 | 1.5,98 | 74 | | 43 | Oct/28 | 14 | 22.64 | 23.81 | 23.91(0) | 23.93(0.04) | 24.01(0.25) | 24.06 | 0.8 | | 11 | 9(0.2) | 50 | [0] | [7] | [2] | 68 | 123 | UR | 0.3 | SmallShort | | (-1) | 6 | -3 | 16 | 4 | 0.9,95 | 74 | | 44 | Oct/28 | 13 | 22.64 | 23.81 | 23.92(0.04) | 23.92(0.04) | 23.95(0.21) | 24.09 | 0.8 | | 11 | 9(0.1) | 50 | [1] | [6] | [12] | 65 | 84 | UT | 0.9 | OpenLong | | (1) | 5 | 7 | 31 | 20 | 1.1,87 | 74 | | 45 | Oct/28 | 12 | 22.64 | 23.81 | 23.92(0) | 23.91(0.04) | 23.9(0.21) | 24.01 | 0.8 | | 11 | 9(0) | 50 | [0] | [6] | [6] | 33 | 94 | UR | 0.7 | SmallShort | | (0) | 5 | -1 | 26 | 20 | 0.6,68 | 74 | | | | |
| 46 | Oct/28 | 11 | 22.64 | 23.81 | 23.92(0) | 23.9(-0.04) | 23.85(0.13) | 24.02 | 0.8 | | 11 | 9(0.1) | 50 | [0] | [3] | [11] | 21 | 81 | UR | 1.1 | SmallShort | | (0) | 3 | 15 | 12 | 20 | 0.7,53 | 74 | | 47 | Oct/28 | 10 | 22.64 | 23.81 | 23.91(-0.04) | 23.91(0.04) | 23.82(-0.13) | 23.86 | 0.7 | | 11 | 9(0.1) | 45 | [-1] | [-2] | [2] | -27 | -11 | RG | 0.3 | Wait | | (-1) | -3 | 10 | 1 | -20 | -0.3,31 | 74 | | 48 | Oct/28 | 9 | 22.64 | 23.81 | 23.91(0) | 23.9(0.04) | 23.85(-0.17) | 23.75 | 0.6 | | 11 | 9(0.2) | 30 | [0] | [-2] | [-10] | -46 | -115 | DR | -0.7 | OpenShort? | | (-1) | -4 | -11 | -15 | -20 | -1.1,32 | 74 | | 49 | Oct/27 | 16 | 22.46 | 23.75 | 23.91(0) | 23.89(0.13) | 23.89(-0.08) | 23.87 | 0.8 | | 12 | 9(0) | 50 | [0] | [1] | [-1] | -14 | -42 | CR | -0.1 | HoldShort | | (0) | -2 | 9 | -5 | -20 | -0.3,44 | 80 | | 50 | Oct/27 | 15 | 22.46 | 23.75 | 23.92(0.04) | 23.86(-0.04) | 23.91(-0.21) | 23.77 | 0.7 | | 12 | 9(-1.2) | 40 | [1] | [-4] | [-7] | -31 | -154 | DR | -0.9 | OpenShort? | | (0) | -5 | -10 | -10 | -20 | -1,44 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|