|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $48.8400 One month high (close): $50.5300
INDA Daily Change: 0.73% Daily StdDev 0.74% INDA EMA_5_Trend: 0.47% 10Minute StdDev: $0.2328
Latest Price : $49.99(0.73%) | Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 14 | 49.72 | 49.51 | 49.67(0.06) | 49.81(0.08) | 49.96(-0.02) | 49.96 | 0.5 | | -1 | 45(0) | 20 | [8] | [6] | [1] | 80 | -7 | UT | 0 | HoldLong | | (8) | -3 | 3 | -6 | 10 | 1.4,95 | 41 | Sample size 39 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.81(hourly_sma_10 -0.3%) 49.72(daily_ema_20 -0.48%) 49.67(hourly_sma_20 -0.58%) 49.51(daily_ema_10 -0.9%)
Resistance Levels:
|
| | | 2 | Nov/5 | 13 | 49.72 | 49.51 | 49.64(0.06) | 49.77(0.08) | 49.97(0.14) | 49.95 | 0.5 | | -1 | 45(1.7) | 30 | [8] | [28] | [-4] | 84 | 34 | CR | -0.1 | OpenShort | | (8) | 19 | -11 | -8 | 8 | 1.5,96 | 41 | | 3 | Nov/5 | 12 | 49.72 | 49.51 | 49.61(0.04) | 49.73(0.06) | 49.9(0.16) | 49.99 | 0.6 | | -1 | 43(3.6) | 25 | [5] | [29] | [3] | 97 | 80 | UT | 0.4 | OpenLong | | (8) | 22 | 8 | -6 | 18 | 1.9,99 | 41 | | 4 | Nov/5 | 11 | 49.72 | 49.51 | 49.59(0.06) | 49.7(0.08) | 49.82(0.14) | 49.96 | 0.5 | | -1 | 39(3.9) | 40 | [8] | [28] | [3] | 99 | 44 | UT | 0.8 | OpenLong | | (8) | 19 | -3 | 13 | 16 | 2,99 | 41 | | 5 | Nov/5 | 10 | 49.72 | 49.51 | 49.56(0.04) | 49.66(0.06) | 49.75(0.16) | 49.97 | 0.5 | | -1 | 35(5.7) | 30 | [5] | [29] | [6] | 107 | 80 | UT | 1.3 | HoldLong | | (8) | 22 | 0 | 18 | 20 | 2.5,94 | 41 | | | | |
| 6 | Nov/5 | 9 | 49.72 | 49.51 | 49.54(0.06) | 49.63(0.06) | 49.67(0.18) | 49.97 | 0.5 | | -1 | 30(8.8) | 50 | [8] | [32] | [37] | 116 | 75 | UT | 2.1 | HoldLong? | | (8) | 24 | 91 | 23 | 20 | 3.1,88 | 41 | | 7 | Nov/4 | 16 | 49.69 | 49.45 | 49.51(0.02) | 49.6(0.02) | 49.58(0.04) | 49.63 | -0.1 | | -4 | 21(1.1) | -5 | [3] | [7] | [4] | 59 | 9 | RG | 0.5 | Wait | | (0) | 5 | 11 | 7 | -8 | 1.2,79 | 36 | | 8 | Nov/4 | 15 | 49.69 | 49.45 | 49.51(0) | 49.59(0.04) | 49.56(-0.02) | 49.59 | -0.2 | | -4 | 20(0.3) | -35 | [0] | [-0] | [0] | 52 | 15 | DT | 0.3 | OpenShort? | | (3) | -3 | 0 | 4 | -6 | 0.9,79 | 36 | | 9 | Nov/4 | 14 | 49.69 | 49.45 | 49.5(0.02) | 49.57(0.06) | 49.57(-0.02) | 49.59 | -0.2 | | -4 | 20(0.5) | -15 | [3] | [2] | [1] | 48 | -6 | RG | 0.2 | Wait | | (3) | -3 | 8 | -4 | -8 | 1,73 | 36 | | 10 | Nov/4 | 13 | 49.69 | 49.45 | 49.49(0.02) | 49.54(0.02) | 49.58(-0.04) | 49.56 | -0.3 | | -4 | 19(-0.3) | -10 | [3] | [-3] | [-1] | 39 | -21 | DR | -0.2 | OpenShort | | (0) | -5 | 8 | -19 | -6 | 0.8,69 | 36 | | | | |
| 11 | Nov/4 | 12 | 49.69 | 49.45 | 49.49(0) | 49.53(0.04) | 49.6(-0.04) | 49.53 | -0.3 | | -4 | 19(0.1) | -35 | [0] | [-3] | [-6] | 40 | -1 | DR | -0.8 | OpenShort | | (3) | -5 | -5 | -21 | -8 | 0.5,77 | 36 | | 12 | Nov/4 | 11 | 49.69 | 49.45 | 49.48(0.02) | 49.51(0.02) | 49.62(0.02) | 49.55 | -0.3 | | -4 | 19(-0.3) | -15 | [3] | [5] | [-9] | 59 | -5 | CR | -0.8 | HoldShort | | (0) | 3 | -24 | -10 | 2 | 0.8,89 | 36 | | 13 | Nov/4 | 10 | 49.69 | 49.45 | 49.47(0.04) | 49.5(0.04) | 49.61(0.1) | 49.64 | -0.1 | | -4 | 20(0.8) | 15 | [5] | [17] | [1] | 95 | 15 | UT | 0.3 | HoldLong | | (5) | 14 | 0 | -2 | 14 | 1.8,100 | 36 | | 14 | Nov/4 | 9 | 49.69 | 49.45 | 49.45(0.02) | 49.48(0.04) | 49.56(0.1) | 49.64 | -0.1 | | -4 | 19(1.4) | 0 | [3] | [17] | [4] | 103 | 45 | TP | 0.9 | OpenShort? | | (3) | 14 | 0 | 17 | 16 | 2.1,100 | 36 | | 15 | Nov/3 | 16 | 49.67 | 49.46 | 49.44(0.02) | 49.46(0.04) | 49.51(0.12) | 49.64 | -0.1 | | -3 | 17(3.4) | 20 | [3] | [19] | [9] | 88 | 51 | UT | 1.6 | OpenLong | | (5) | 16 | 3 | 39 | 14 | 2.4,78 | 38 | | | | |
| 16 | Nov/3 | 15 | 49.67 | 49.46 | 49.43(0.04) | 49.44(0.04) | 49.45(0.12) | 49.63 | -0.1 | | -3 | 14(3.1) | 50 | [5] | [20] | [18] | 101 | 30 | UT | 2.6 | HoldLong? | | (3) | 16 | 29 | 44 | 16 | 2.9,78 | 38 | | 17 | Nov/3 | 14 | 49.67 | 49.46 | 49.41(0.02) | 49.44(0) | 49.39(0.02) | 49.52 | -0.3 | | -3 | 11(-1.7) | 20 | [3] | [3] | [15] | 52 | 5 | UT | 2.4 | OpenLong | | (3) | 3 | 34 | 18 | 12 | 2,52 | 38 | | 18 | Nov/3 | 13 | 49.67 | 49.46 | 49.4(0.02) | 49.42(-0.02) | 49.38(-0.04) | 49.39 | -0.6 | | -3 | 13(-2.1) | -5 | [3] | [-6] | [0] | -29 | -30 | RG | 0.2 | Wait | | (3) | -5 | 5 | -12 | 8 | -0.2,26 | 38 | | 19 | Nov/3 | 12 | 49.67 | 49.46 | 49.39(0.06) | 49.43(-0.02) | 49.4(-0.02) | 49.37 | -0.6 | | -3 | 15(-13.4) | 15 | [8] | [-3] | [-5] | -30 | -66 | DR | -0.4 | OpenShort | | (3) | -3 | 0 | -26 | -12 | -0.3,28 | 38 | | 20 | Nov/3 | 11 | 49.67 | 49.46 | 49.36(0.04) | 49.43(0) | 49.41(-0.04) | 49.37 | -0.6 | | -3 | 28(-9) | 10 | [5] | [-4] | [-1] | -3 | -50 | DR | -0.3 | OpenShort | | (8) | -5 | 8 | -20 | -2 | 0.1,45 | 38 | | | | |
| 21 | Nov/3 | 10 | 49.67 | 49.46 | 49.34(0.06) | 49.44(-0.02) | 49.43(-0.06) | 49.34 | -0.7 | | -3 | 37(-8.5) | 0 | [8] | [-8] | [-12] | 8 | -76 | DR | -0.5 | OpenShort | | (5) | -8 | -24 | -17 | -12 | 0,58 | 38 | | 22 | Nov/3 | 9 | 49.67 | 49.46 | 49.31(0.08) | 49.45(0.02) | 49.46(0.02) | 49.43 | -0.5 | | -3 | 46(-5.5) | 25 | [11] | [6] | [-5] | 48 | -56 | CR | -0.1 | HoldShort? | | (11) | 3 | -11 | -5 | -10 | 0.5,85 | 38 | | 23 | Nov/2 | 16 | 49.65 | 49.51 | 49.27(0.08) | 49.44(0.02) | 49.45(-0.02) | 49.47 | -0.4 | | -4 | 51(-5.1) | 25 | [11] | [-0] | [1] | 58 | -47 | UT | 0.1 | OpenLong | | (11) | -3 | 5 | -4 | 2 | 0.8,88 | 44 | | 24 | Nov/2 | 15 | 49.65 | 49.51 | 49.23(0.06) | 49.43(0.02) | 49.45(0) | 49.45 | -0.4 | | -4 | 56(-3.2) | 10 | [8] | [2] | [0] | 58 | -18 | RG | -0 | Wait? | | (11) | 0 | 3 | -6 | 2 | 0.8,88 | 44 | | 25 | Nov/2 | 14 | 49.65 | 49.51 | 49.2(0.1) | 49.42(0.02) | 49.46(0.02) | 49.44 | -0.4 | | -4 | 59(-4) | 25 | [13] | [5] | [-4] | 62 | -42 | CR | -0.1 | HoldShort | | (11) | 3 | -5 | -7 | -10 | 0.8,92 | 44 | | | | |
| 26 | Nov/2 | 13 | 49.65 | 49.51 | 49.15(0.06) | 49.41(0.02) | 49.46(0) | 49.46 | -0.4 | | -4 | 63(-1.5) | 0 | [8] | [2] | [-0] | 71 | 2 | RG | 0 | Wait | | (11) | 0 | 0 | -3 | 4 | 1,96 | 44 | | 27 | Nov/2 | 12 | 49.65 | 49.51 | 49.12(0.04) | 49.4(0.04) | 49.45(0.02) | 49.46 | -0.4 | | -4 | 65(1.9) | -20 | [5] | [5] | [-4] | 76 | 36 | CR | 0 | OpenShort | | (11) | 3 | -13 | -0 | 4 | 1.1,98 | 44 | | 28 | Nov/2 | 11 | 49.65 | 49.51 | 49.1(0.04) | 49.38(0.06) | 49.44(0.08) | 49.51 | -0.3 | | -4 | 63(2.9) | 5 | [5] | [14] | [6] | 83 | 60 | RG | 0.2 | Wait | | (5) | 10 | 16 | 1 | 6 | 1.3,100 | 44 | | 29 | Nov/2 | 10 | 49.65 | 49.51 | 49.08(0.04) | 49.35(0.12) | 49.4(0.06) | 49.45 | -0.4 | | -4 | 60(2.7) | 0 | [5] | [15] | [4] | 80 | 56 | RG | 0.2 | Wait | | (5) | 8 | 13 | 1 | -10 | 1.2,100 | 44 | | 30 | Nov/2 | 9 | 49.65 | 49.51 | 49.06(0.02) | 49.29(0.12) | 49.4(0) | 49.4 | -0.5 | | -4 | 57(1.7) | -30 | [3] | [7] | [-4] | 77 | 51 | CR | 0.1 | OpenShort? | | (5) | 0 | -11 | 1 | -10 | 1.2,97 | 44 | | | | |
| 31 | Nov/1 | 16 | 49.65 | 49.58 | 49.05(0.04) | 49.23(0.14) | 49.37(0.04) | 49.44 | -0.4 | | -1 | 56(5.1) | 15 | [5] | [14] | [4] | 80 | 51 | UT | 0.3 | OpenLong | | (3) | 5 | 16 | -1 | -8 | 1.4,95 | 53 | | 32 | Nov/1 | 15 | 49.65 | 49.58 | 49.03(0.02) | 49.16(0.12) | 49.35(0.06) | 49.38 | -0.5 | | -1 | 51(2.1) | 0 | [3] | [14] | [5] | 78 | 65 | RG | 0.1 | Wait? | | (5) | 8 | 13 | -5 | 12 | 1.3,95 | 53 | | 33 | Nov/1 | 14 | 49.65 | 49.58 | 49.02(0.02) | 49.1(0.14) | 49.32(0.04) | 49.33 | -0.6 | | -1 | 48(1.5) | -10 | [3] | [13] | [-1] | 75 | 51 | CR | 0 | HoldShort | | (3) | 5 | -3 | -2 | 2 | 1.2,95 | 53 | | 34 | Nov/1 | 13 | 49.65 | 49.58 | 49.01(0.02) | 49.03(0.12) | 49.3(0.18) | 49.34 | -0.6 | | -1 | 47(2) | 5 | [3] | [29] | [-1] | 83 | 94 | CR | 0.2 | OpenShort | | (3) | 23 | -13 | 14 | 12 | 1.4,98 | 53 | | 35 | Nov/1 | 12 | 49.65 | 49.58 | 49(-0.02) | 48.97(0.16) | 49.21(0.24) | 49.39 | -0.5 | | -1 | 45(-5.4) | 5 | [-3] | [38] | [12] | 93 | 157 | UR | 0.8 | SmallShort | | (3) | 30 | 16 | 29 | 20 | 1.7,100 | 53 | | | | |
| 36 | Nov/1 | 11 | 49.65 | 49.58 | 49.01(-0.04) | 48.89(0.12) | 49.09(0.25) | 49.33 | -0.6 | | -1 | 50(-5.9) | -5 | [-5] | [36] | [18] | 80 | 169 | UR | 0.9 | SmallShort | | (-3) | 32 | 24 | 42 | 20 | 1.2,100 | 53 | | 37 | Nov/1 | 10 | 49.65 | 49.58 | 49.03(-0.06) | 48.83(0.02) | 48.97(0.2) | 49.24 | -0.8 | | -1 | 56(-8.4) | -20 | [-8] | [23] | [10] | 41 | 146 | UR | 0.9 | SmallShort | | (-8) | 25 | 3 | 31 | 20 | 0.7,73 | 53 | | 38 | Nov/1 | 9 | 49.65 | 49.58 | 49.06(-0.04) | 48.82(0.02) | 48.87(0.23) | 49.23 | -0.8 | | -1 | 65(-7) | 5 | [-5] | [27] | [43] | 6 | 124 | UR | 1.1 | SmallShort? | | (-8) | 29 | 105 | 25 | 20 | 0.5,43 | 53 | | 39 | Oct/29 | 16 | 49.63 | 49.69 | 49.08(-0.1) | 48.81(-0.04) | 48.76(0.04) | 48.84 | -1.5 | | -3 | 72(-3.4) | -50 | [-13] | [-4] | [6] | -46 | 56 | DP | 0.2 | OpenShort | | (-13) | 5 | 8 | 8 | 19 | -0.6,19 | 50 | | 40 | Oct/29 | 15 | 49.63 | 49.69 | 49.13(-0.1) | 48.83(-0.06) | 48.74(0.08) | 48.81 | -1.5 | | -3 | 75(-3) | -30 | [-13] | [-0] | [10] | -51 | 47 | UR | 0.2 | SmallShort? | | (-13) | 10 | 21 | 10 | 16 | -0.8,19 | 50 | | | | |
| 41 | Oct/29 | 14 | 49.63 | 49.69 | 49.18(-0.1) | 48.86(-0.08) | 48.7(0.02) | 48.73 | -1.7 | | -3 | 78(-0.9) | -50 | [-13] | [-9] | [-2] | -69 | 13 | DT | 0.1 | OpenShort | | (-13) | 3 | -5 | 5 | -8 | -1.1,9 | 50 | | 42 | Oct/29 | 13 | 49.63 | 49.69 | 49.23(-0.1) | 48.9(-0.08) | 48.69(-0.16) | 48.75 | -1.7 | | -3 | 79(0.1) | -50 | [-13] | [-32] | [6] | -69 | -41 | DP | 0.1 | OpenShort | | (-16) | -21 | 16 | 10 | -8 | -1.1,9 | 50 | | 43 | Oct/29 | 12 | 49.63 | 49.69 | 49.28(-0.12) | 48.94(-0.08) | 48.77(-0.16) | 48.69 | -1.8 | | -3 | 79(0.9) | -50 | [-15] | [-33] | [-2] | -80 | -42 | DT | -0.2 | HoldShort | | (-13) | -21 | -8 | 8 | -8 | -1.4,5 | 50 | | 44 | Oct/29 | 11 | 49.63 | 49.69 | 49.34(-0.12) | 48.98(-0.08) | 48.85(-0.14) | 48.72 | -1.7 | | -3 | 78(1) | -50 | [-15] | [-30] | [7] | -85 | -47 | DP | -0.3 | OpenShort | | (-16) | -18 | 28 | -3 | -20 | -1.5,3 | 50 | | 45 | Oct/29 | 10 | 49.63 | 49.69 | 49.4(-0.14) | 49.02(-0.22) | 48.92(-0.22) | 48.62 | -1.9 | | -3 | 77(5.7) | -50 | [-18] | [-50] | [-9] | -98 | -77 | DT | -0.7 | OpenShort | | (-18) | -28 | -18 | -5 | -20 | -1.9,0 | 50 | | | | |
| 46 | Oct/29 | 9 | 49.63 | 49.69 | 49.47(-0.12) | 49.13(-0.18) | 49.03(-0.16) | 48.69 | -1.8 | | -3 | 71(6.1) | -50 | [-15] | [-39] | [-43] | -103 | -82 | DT | -0.9 | HoldShort? | | (-18) | -21 | -121 | -5 | -20 | -2.1,0 | 50 | | 47 | Oct/28 | 16 | 49.65 | 49.85 | 49.53(-0.06) | 49.22(-0.14) | 49.11(0.02) | 49.14 | -0.9 | | 3 | 65(1.8) | 0 | [-8] | [-11] | [8] | -77 | -16 | RG | 0.1 | Wait | | (-11) | 3 | 16 | 4 | 20 | -1.1,1 | 51 | | 48 | Oct/28 | 15 | 49.65 | 49.85 | 49.56(-0.08) | 49.29(-0.14) | 49.1(-0.04) | 49.08 | -1.1 | | 3 | 63(2.4) | -40 | [-10] | [-19] | [-6] | -84 | -32 | DT | -0.1 | OpenShort? | | (-11) | -5 | -3 | -28 | -4 | -1.4,1 | 51 | | 49 | Oct/28 | 14 | 49.65 | 49.85 | 49.6(-0.1) | 49.36(-0.14) | 49.1(0) | 49.09 | -1 | | 3 | 61(2.6) | -40 | [-13] | [-14] | [-7] | -88 | -3 | DT | -0.1 | OpenShort | | (-11) | 0 | -5 | -29 | -2 | -1.6,2 | 51 | | 50 | Oct/28 | 13 | 49.65 | 49.85 | 49.65(-0.08) | 49.43(-0.14) | 49.12(-0.22) | 49.11 | -1 | | 3 | 58(3.8) | -50 | [-10] | [-42] | [-6] | -89 | -85 | DT | -0 | OpenShort | | (-13) | -28 | 0 | -30 | -14 | -1.7,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|