|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.7800 One month high (close): $33.4500
GDX Daily Change: 3.15% Daily StdDev 1.68% GDX EMA_5_Trend: 0.66% 10Minute StdDev: $0.4395
Latest Price : $32.75(3.15%) | Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 14 | 32.33 | 32.36 | 31.95(0.25) | 32.06(0.22) | 32.31(0.34) | 32.57 | 0.3 | | 4 | 43(-1.7) | 50 | [15] | [31] | [17] | 94 | 28 | UT | 0.8 | HoldLong | | (13) | 20 | 28 | 14 | 20 | 1.8,99 | 56 | Sample size 50 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces: 32.36(daily_ema_10 -0.64%)
Support Levels: 32.33(daily_ema_20 -0.74%) 32.06(weak_hourly_sma_10 -1.57%) 31.95(weak_hourly_sma_20 -1.9%)
Resistance Levels:
|
| | | 2 | Nov/5 | 13 | 32.33 | 32.36 | 31.87(0.19) | 31.99(0.13) | 32.2(0.41) | 32.42 | 0.1 | | 4 | 45(-1.3) | 50 | [11] | [32] | [8] | 81 | 85 | UT | 0.6 | HoldLong | | (12) | 24 | -2 | 19 | 20 | 1.6,91 | 56 | | 3 | Nov/5 | 12 | 32.33 | 32.36 | 31.81(0.16) | 31.95(0.03) | 32.07(0.44) | 32.43 | 0.1 | | 4 | 46(3.2) | 50 | [10] | [30] | [25] | 73 | 141 | UT | 1 | OpenLong | | (13) | 26 | 46 | 15 | 20 | 1.7,80 | 56 | | 4 | Nov/5 | 11 | 32.33 | 32.36 | 31.76(0.09) | 31.94(-0.06) | 31.93(0.28) | 32.19 | -0.2 | | 4 | 43(0.8) | 50 | [5] | [17] | [23] | 52 | 120 | UT | 0.8 | OpenLong | | (8) | 17 | 42 | 15 | 20 | 1.3,69 | 56 | | 5 | Nov/5 | 10 | 32.33 | 32.36 | 31.73(0.09) | 31.96(0.03) | 31.84(0.06) | 31.97 | -0.5 | | 4 | 42(-0.8) | 40 | [5] | [6] | [-2] | 25 | 6 | CR | 0.4 | HoldShort | | (4) | 4 | -5 | 6 | -13 | 0.7,57 | 56 | | | | |
| 6 | Nov/5 | 9 | 32.33 | 32.36 | 31.7(0.13) | 31.95(0.03) | 31.82(0.13) | 32 | -0.4 | | 4 | 43(-0.3) | 50 | [8] | [11] | [17] | 28 | -5 | UT | 0.5 | OpenLong? | | (8) | 8 | 48 | 5 | 3 | 0.9,55 | 56 | | 7 | Nov/4 | 16 | 32.23 | 32.37 | 31.66(0.06) | 31.94(0.03) | 31.78(-0.16) | 31.75 | -0.6 | | 3 | 43(3.1) | 20 | [4] | [-9] | [-5] | 8 | -68 | DR | -0.1 | OpenShort | | (4) | -10 | -2 | -5 | -20 | 0.3,50 | 43 | | 8 | Nov/4 | 15 | 32.23 | 32.37 | 31.64(0.06) | 31.93(0.09) | 31.83(-0.34) | 31.76 | -0.5 | | 3 | 40(-0.3) | 10 | [4] | [-18] | [-6] | 8 | -106 | DR | -0.2 | OpenShort? | | (6) | -21 | 0 | -11 | -20 | 0.3,50 | 43 | | 9 | Nov/4 | 14 | 32.23 | 32.37 | 31.62(0.06) | 31.9(0.09) | 31.94(-0.44) | 31.76 | -0.5 | | 3 | 40(-0.3) | -0 | [4] | [-24] | [-10] | 12 | -131 | DR | -0.5 | OpenShort | | (2) | -27 | -8 | -17 | -20 | 0.4,52 | 43 | | 10 | Nov/4 | 13 | 32.23 | 32.37 | 31.6(0.06) | 31.87(0.13) | 32.08(-0.03) | 31.8 | -0.5 | | 3 | 41(0) | 5 | [4] | [2] | [-11] | 22 | -9 | CR | -0.8 | HoldShort | | (6) | -2 | -10 | -27 | -20 | 0.6,57 | 43 | | | | |
| 11 | Nov/4 | 12 | 32.23 | 32.37 | 31.6(0) | 31.83(0.22) | 32.09(-0.03) | 31.85 | -0.4 | | 3 | 41(-0.1) | -20 | [0] | [4] | [-13] | 41 | 82 | CR | -0.7 | HoldShort | | (4) | -2 | -21 | -24 | -20 | 0.8,71 | 43 | | 12 | Nov/4 | 11 | 32.23 | 32.37 | 31.58(0.03) | 31.76(0.28) | 32.1(0.22) | 31.96 | -0.3 | | 3 | 41(0.7) | -15 | [2] | [21] | [-25] | 64 | 146 | CR | -0.4 | HoldShort | | (2) | 13 | -74 | 2 | -9 | 1.1,86 | 43 | | 13 | Nov/4 | 10 | 32.23 | 32.37 | 31.57(0.06) | 31.67(0.22) | 32.03(0.5) | 32.35 | 0.1 | | 3 | 40(4) | 45 | [4] | [37] | [3] | 103 | 314 | TP | 0.9 | OpenShort | | (4) | 31 | -17 | 15 | 20 | 2.2,98 | 43 | | 14 | Nov/4 | 9 | 32.23 | 32.37 | 31.55(0.1) | 31.6(0.35) | 31.87(0.66) | 32.44 | 0.2 | | 3 | 36(7.8) | 50 | [6] | [51] | [52] | 113 | 346 | UT | 1.8 | HoldLong? | | (8) | 40 | 111 | 32 | 20 | 2.8,93 | 43 | | 15 | Nov/3 | 16 | 32.17 | 32.47 | 31.52(-0.03) | 31.49(0.16) | 31.66(0.29) | 31.86 | -0.3 | | 5 | 28(1.9) | 35 | [-2] | [21] | [9] | 59 | 212 | UR | 0.8 | SmallShort | | (-2) | 18 | 2 | 25 | 20 | 1.4,74 | 40 | | | | |
| 16 | Nov/3 | 15 | 32.17 | 32.47 | 31.52(0) | 31.44(0.19) | 31.57(0.51) | 31.85 | -0.3 | | 5 | 26(-0.2) | 50 | [0] | [36] | [21] | 57 | 228 | UR | 1.1 | SmallShort? | | (0) | 31 | 37 | 30 | 20 | 1.3,74 | 40 | | 17 | Nov/3 | 14 | 32.17 | 32.47 | 31.53(-0.03) | 31.38(0.1) | 31.41(0.29) | 31.66 | -0.5 | | 5 | 27(-1.3) | 50 | [-2] | [19] | [19] | 18 | 142 | UR | 1 | SmallShort | | (-2) | 18 | 37 | 24 | 20 | 0.5,55 | 40 | | 18 | Nov/3 | 13 | 32.17 | 32.47 | 31.54(-0.03) | 31.35(0.03) | 31.32(-0.03) | 31.47 | -0.7 | | 5 | 28(-0.1) | 25 | [-2] | [-2] | [6] | -15 | 3 | RG | 0.6 | Wait | | (-6) | -2 | 0 | 24 | 19 | -0.3,43 | 40 | | 19 | Nov/3 | 12 | 32.17 | 32.47 | 31.55(-0.03) | 31.34(0.03) | 31.33(0.03) | 31.47 | -0.7 | | 5 | 28(-0.3) | 30 | [-2] | [1] | [10] | -33 | 8 | UR | 0.5 | SmallShort | | (-2) | 2 | 15 | 19 | 20 | -0.3,25 | 40 | | 20 | Nov/3 | 11 | 32.17 | 32.47 | 31.56(-0.06) | 31.34(0) | 31.32(0.03) | 31.39 | -0.8 | | 5 | 28(-0.2) | 35 | [-4] | [-0] | [20] | -54 | 19 | UR | 0.3 | SmallShort | | (-2) | 2 | 55 | 0 | 16 | -0.6,11 | 40 | | | | |
| 21 | Nov/3 | 10 | 32.17 | 32.47 | 31.58(-0.13) | 31.33(-0.25) | 31.31(-0.13) | 31.11 | -1.1 | | 5 | 29(2.4) | -30 | [-8] | [-18] | [-5] | -86 | -53 | DT | -0.7 | OpenShort | | (-8) | -8 | -10 | -6 | -6 | -1.7,7 | 40 | | 22 | Nov/3 | 9 | 32.17 | 32.47 | 31.62(-0.09) | 31.41(-0.19) | 31.35(-0.1) | 31.16 | -1.1 | | 5 | 26(1.8) | -40 | [-6] | [-14] | [-24] | -90 | -84 | DT | -0.8 | OpenShort? | | (-6) | -6 | -71 | -1 | -3 | -1.9,8 | 40 | | 23 | Nov/2 | 16 | 32.11 | 32.58 | 31.65(-0.06) | 31.47(-0.1) | 31.38(0.1) | 31.53 | -0.5 | | 7 | 24(2.1) | 35 | [-4] | [1] | [10] | -55 | 45 | UR | 0.6 | SmallShort | | (-4) | 6 | 18 | 13 | 20 | -0.5,8 | 47 | | 24 | Nov/2 | 15 | 32.11 | 32.58 | 31.67(-0.09) | 31.5(-0.16) | 31.35(0.03) | 31.44 | -0.6 | | 7 | 22(-0.5) | 30 | [-6] | [-5] | [11] | -67 | 28 | RG | 0.4 | Wait? | | (-4) | 2 | 21 | 11 | 19 | -1,8 | 47 | | 25 | Nov/2 | 14 | 32.11 | 32.58 | 31.7(-0.13) | 31.55(-0.19) | 31.34(-0.06) | 31.33 | -0.7 | | 7 | 23(0.5) | -5 | [-8] | [-12] | [-0] | -87 | -5 | RG | -0 | Wait | | (-8) | -4 | 4 | 1 | -19 | -1.5,1 | 47 | | | | |
| 26 | Nov/2 | 13 | 32.11 | 32.58 | 31.74(-0.09) | 31.61(-0.19) | 31.36(-0.35) | 31.31 | -0.7 | | 7 | 22(1.9) | -10 | [-6] | [-29] | [-2] | -93 | -137 | DT | -0.2 | OpenShort | | (-8) | -21 | 0 | -1 | -19 | -1.8,2 | 47 | | 27 | Nov/2 | 12 | 32.11 | 32.58 | 31.77(-0.19) | 31.67(-0.19) | 31.47(-0.32) | 31.31 | -0.7 | | 7 | 20(-3.9) | -45 | [-12] | [-29] | [-10] | -101 | -30 | DT | -0.7 | CloseShort | | (-6) | -20 | -18 | -6 | -20 | -2.1,2 | 47 | | 28 | Nov/2 | 11 | 32.11 | 32.58 | 31.83(-0.19) | 31.73(-0.09) | 31.57(-0.25) | 31.4 | -0.7 | | 7 | 24(-2.8) | -30 | [-12] | [-22] | [-5] | -91 | -12 | DT | -0.7 | HoldShort | | (-12) | -15 | 8 | -18 | -20 | -1.7,2 | 47 | | 29 | Nov/2 | 10 | 32.11 | 32.58 | 31.89(-0.19) | 31.76(-0.09) | 31.65(-0.38) | 31.36 | -0.7 | | 7 | 27(-1.7) | -50 | [-12] | [-30] | [-12] | -90 | -75 | DT | -1 | HoldShort | | (-13) | -23 | -12 | -16 | -20 | -1.8,5 | 47 | | 30 | Nov/2 | 9 | 32.11 | 32.58 | 31.95(-0.22) | 31.79(-0.13) | 31.77(-0.31) | 31.42 | -0.6 | | 7 | 29(-1.1) | -50 | [-13] | [-27] | [-34] | -83 | -27 | DT | -1.1 | HoldShort? | | (-12) | -19 | -84 | -12 | -20 | -1.7,10 | 47 | | | | |
| 31 | Nov/1 | 16 | 32.04 | 32.69 | 32.02(-0.12) | 31.83(0.03) | 31.77(0) | 31.86 | -0.2 | | 11 | 30(-0.5) | 20 | [-7] | [-1] | [4] | -37 | 70 | RG | -0 | Wait | | (-7) | 0 | 12 | 1 | 0 | -0.5,26 | 60 | | 32 | Nov/1 | 15 | 32.04 | 32.69 | 32.06(-0.16) | 31.82(-0.03) | 31.87(-0.09) | 31.8 | -0.2 | | 11 | 30(-2.3) | 5 | [-10] | [-9] | [0] | -42 | 58 | RG | -0.2 | Wait? | | (-10) | -6 | 0 | 1 | 0 | -0.7,26 | 60 | | 33 | Nov/1 | 14 | 32.04 | 32.69 | 32.11(-0.16) | 31.83(-0.03) | 31.9(0.09) | 31.8 | -0.2 | | 11 | 33(-1.8) | -5 | [-10] | [2] | [-10] | -47 | 84 | RG | -0.3 | Wait | | (-12) | 6 | -29 | 3 | -6 | -0.8,23 | 60 | | 34 | Nov/1 | 13 | 32.04 | 32.69 | 32.16(-0.16) | 31.84(-0.03) | 31.87(0.16) | 31.95 | -0.1 | | 11 | 34(-2.4) | 10 | [-10] | [6] | [6] | -39 | 132 | UR | 0.2 | SmallShort | | (-7) | 10 | 4 | 9 | 20 | -0.5,24 | 60 | | 35 | Nov/1 | 12 | 32.04 | 32.69 | 32.21(-0.19) | 31.85(-0.03) | 31.82(0.13) | 31.93 | -0.1 | | 11 | 37(-3.1) | 25 | [-12] | [4] | [6] | -46 | 133 | UR | 0.3 | SmallShort | | (-10) | 8 | 8 | 13 | 13 | -0.7,22 | 60 | | | | |
| 36 | Nov/1 | 11 | 32.04 | 32.69 | 32.27(-0.19) | 31.85(0) | 31.78(0.03) | 31.89 | -0.1 | | 11 | 40(-2.5) | 15 | [-12] | [-1] | [3] | -56 | 78 | RG | 0.2 | Wait | | (-13) | 2 | -2 | 10 | 19 | -0.8,14 | 60 | | 37 | Nov/1 | 10 | 32.04 | 32.69 | 32.33(-0.19) | 31.86(-0.19) | 31.77(0.06) | 31.9 | -0.1 | | 11 | 42(-2.9) | 40 | [-12] | [-5] | [21] | -66 | 75 | RG | 0.3 | Wait | | (-12) | 4 | 46 | 7 | 20 | -0.9,7 | 60 | | 38 | Nov/1 | 9 | 32.04 | 32.69 | 32.39(-0.28) | 31.92(-0.31) | 31.75(-0.19) | 31.66 | -0.3 | | 11 | 45(0.3) | -10 | [-17] | [-25] | [-3] | -85 | 3 | DT | -0.2 | HoldShort? | | (-17) | -12 | -12 | 2 | 3 | -1.4,0 | 60 | | 39 | Oct/29 | 16 | 31.94 | 32.74 | 32.48(-0.22) | 32.02(-0.31) | 31.81(-0.22) | 31.72 | -0.2 | | 12 | 45(4.9) | -10 | [-13] | [-27] | [-4] | -85 | -64 | DT | -0.2 | OpenShort | | (-15) | -13 | -10 | 1 | -13 | -1.4,0 | 64 | | 40 | Oct/29 | 15 | 31.94 | 32.74 | 32.55(-0.21) | 32.12(-0.28) | 31.88(-0.16) | 31.77 | -0.1 | | 12 | 40(1.3) | 0 | [-13] | [-22] | [-1] | -88 | -69 | RG | -0.2 | Wait? | | (-13) | -10 | -2 | -0 | -9 | -1.5,0 | 64 | | | | |
| 41 | Oct/29 | 14 | 31.94 | 32.74 | 32.62(-0.21) | 32.21(-0.28) | 31.93(-0.09) | 31.78 | -0.1 | | 12 | 39(1.9) | -10 | [-13] | [-18] | [-9] | -92 | -73 | DT | -0.3 | OpenShort | | (-13) | -6 | -19 | -0 | -20 | -1.7,1 | 64 | | 42 | Oct/29 | 13 | 31.94 | 32.74 | 32.69(-0.21) | 32.3(-0.28) | 31.96(-0.44) | 31.88 | -0 | | 12 | 37(1.6) | -20 | [-13] | [-39] | [-4] | -89 | -150 | DT | -0.2 | OpenShort | | (-13) | -27 | -8 | 3 | -20 | -1.7,4 | 64 | | 43 | Oct/29 | 12 | 31.94 | 32.74 | 32.76(-0.21) | 32.39(-0.28) | 32.1(-0.4) | 31.92 | -0 | | 12 | 35(2.5) | -25 | [-13] | [-37] | [-8] | -87 | -150 | DT | -0.4 | OpenShort | | (-13) | -24 | -19 | 13 | -20 | -1.8,8 | 64 | | 44 | Oct/29 | 11 | 31.94 | 32.74 | 32.83(-0.18) | 32.48(-0.28) | 32.23(-0.4) | 32.02 | 0.1 | | 12 | 33(2.5) | -20 | [-11] | [-36] | [-5] | -91 | -170 | DT | -0.5 | OpenShort | | (-13) | -24 | -5 | 1 | -20 | -1.9,7 | 64 | | 45 | Oct/29 | 10 | 31.94 | 32.74 | 32.89(-0.18) | 32.57(-0.31) | 32.36(-0.34) | 32.05 | 0.1 | | 12 | 30(2.8) | 5 | [-11] | [-34] | [7] | -99 | -165 | BT | -0.8 | OpenLong | | (-11) | -21 | 30 | -0 | -20 | -2.1,4 | 64 | | | | |
| 46 | Oct/29 | 9 | 31.94 | 32.74 | 32.95(-0.18) | 32.67(-0.4) | 32.47(-0.55) | 31.89 | -0 | | 12 | 28(8) | -25 | [-11] | [-49] | [-53] | -125 | -277 | DT | -1.6 | HoldShort? | | (-13) | -34 | -131 | -9 | -20 | -3,0 | 64 | | 47 | Oct/28 | 16 | 31.83 | 32.83 | 33.01(-0.09) | 32.8(-0.21) | 32.65(-0.12) | 32.59 | 0.6 | | 17 | 20(2.6) | 20 | [-6] | [-14] | [0] | -93 | -69 | RG | -0.2 | Wait | | (-6) | -7 | 0 | 4 | -3 | -1.7,0 | 71 | | 48 | Oct/28 | 15 | 31.83 | 32.83 | 33.04(-0.09) | 32.87(-0.18) | 32.69(-0.12) | 32.59 | 0.6 | | 17 | 17(1.6) | 5 | [-6] | [-14] | [-10] | -98 | -79 | RG | -0.4 | Wait? | | (-6) | -7 | -13 | -33 | -3 | -1.9,0 | 71 | | 49 | Oct/28 | 14 | 31.83 | 32.83 | 33.07(-0.06) | 32.93(-0.15) | 32.73(-0.15) | 32.66 | 0.6 | | 17 | 15(1.5) | 15 | [-4] | [-14] | [-9] | -98 | -97 | RG | -0.3 | Wait | | (-6) | -9 | -2 | -33 | -20 | -1.9,0 | 71 | | 50 | Oct/28 | 13 | 31.83 | 32.83 | 33.09(-0.09) | 32.98(-0.15) | 32.78(-0.27) | 32.67 | 0.6 | | 17 | 14(1.9) | -5 | [-6] | [-22] | [-13] | -105 | -107 | RG | -0.6 | Wait | | (-6) | -17 | -15 | -35 | -20 | -2.2,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|