|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $230.1400 One month high (close): $245.3300
CMI Daily Change: 0.81% Daily StdDev 1.42% CMI EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $237.07(0.81%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.3
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 14 | 238.38 | 239.24 | 236.09(0.05) | 236.48(0.11) | 237.34(0.05) | 237.8 | -0.1 | | 1 | 25(1.8) | 35 | [4] | [7] | [10] | 88 | 36 | UT | 0.5 | OpenLong | | (5) | 4 | 21 | 10 | 14 | 1.7,95 | 52 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces: 238.38(daily_ema_20 0.24%)
Down Forces:
Support Levels: 236.48(weak_hourly_sma_10 -0.56%) 236.09(weak_hourly_sma_20 -0.72%)
Resistance Levels: 239.24(weak_daily_ema_10 0.61%)
|
| | | 2 | Nov/5 | 13 | 238.38 | 239.24 | 235.98(-0.01) | 236.21(0.07) | 237.21(0.17) | 237.15 | -0.3 | | 1 | 24(-1.4) | 5 | [-1] | [13] | [4] | 78 | 98 | UR | -0.1 | SmallShort | | (3) | 12 | 0 | 18 | 13 | 1.3,95 | 52 | | 3 | Nov/5 | 12 | 238.38 | 239.24 | 236.01(-0.11) | 236.05(-0.01) | 236.8(0.14) | 237.16 | -0.3 | | 1 | 25(-18.2) | -30 | [-8] | [7] | [6] | 77 | 183 | UR | 0.4 | SmallShort | | (-1) | 10 | -5 | 28 | 20 | 1.2,97 | 52 | | 4 | Nov/5 | 11 | 238.38 | 239.24 | 236.28(-0.1) | 236.08(0.07) | 236.46(0.22) | 237.33 | -0.3 | | 1 | 43(-10.8) | -15 | [-7] | [15] | [9] | 58 | 182 | UR | 0.5 | SmallShort | | (-9) | 16 | 2 | 37 | 20 | 0.6,93 | 52 | | 5 | Nov/5 | 10 | 238.38 | 239.24 | 236.51(-0.08) | 235.92(0.1) | 235.95(0.19) | 237.29 | -0.3 | | 1 | 54(-6.3) | -15 | [-6] | [15] | [7] | 23 | 147 | UR | 0.6 | SmallShort | | (-9) | 13 | 4 | 25 | 20 | 0.4,63 | 52 | | | | |
| 6 | Nov/5 | 9 | 238.38 | 239.24 | 236.69(-0.07) | 235.68(0.06) | 235.51(0.13) | 237.16 | -0.3 | | 1 | 60(-2.5) | 35 | [-5] | [9] | [27] | -8 | 114 | UR | 0.7 | SmallShort? | | (-7) | 9 | 65 | 19 | 20 | 0.2,37 | 52 | | 7 | Nov/4 | 16 | 238.35 | 239.61 | 236.85(-0.11) | 235.54(-0.06) | 235.21(-0.03) | 235.16 | -0.8 | | 1 | 63(-1.5) | -30 | [-8] | [-8] | [-1] | -53 | 24 | DT | -0 | OpenShort | | (-8) | -2 | -3 | 1 | 1 | -0.7,15 | 48 | | 8 | Nov/4 | 15 | 238.35 | 239.61 | 237.11(-0.11) | 235.68(-0.02) | 235.29(-0.17) | 235.26 | -0.8 | | 1 | 64(-1.1) | -30 | [-8] | [-16] | [4] | -53 | -19 | DP | -0 | OpenShort? | | (-9) | -12 | 12 | 2 | -8 | -0.7,15 | 48 | | 9 | Nov/4 | 14 | 238.35 | 239.61 | 237.36(-0.1) | 235.72(-0.04) | 235.7(-0.07) | 234.89 | -0.9 | | 1 | 65(0.2) | -30 | [-7] | [-9] | [-10] | -65 | -25 | DT | -0.3 | OpenShort | | (-9) | -5 | -24 | -5 | -14 | -1,10 | 48 | | 10 | Nov/4 | 13 | 238.35 | 239.61 | 237.6(-0.12) | 235.82(0.05) | 235.87(0.01) | 235.63 | -0.7 | | 1 | 65(-1.6) | -25 | [-8] | [-1] | [4] | -57 | 32 | DP | -0.1 | OpenShort | | (-7) | 1 | 18 | -5 | -16 | -0.8,13 | 48 | | | | |
| 11 | Nov/4 | 12 | 238.35 | 239.61 | 237.88(-0.21) | 235.71(-0.02) | 235.85(-0.02) | 235.1 | -0.8 | | 1 | 67(-9.8) | -40 | [-15] | [-7] | [-6] | -58 | 67 | DT | -0.3 | OpenShort | | (-10) | -1 | -15 | 1 | -13 | -1.1,20 | 48 | | 12 | Nov/4 | 11 | 238.35 | 239.61 | 238.39(-0.21) | 235.75(-0.1) | 235.89(-0.08) | 235.56 | -0.7 | | 1 | 77(-7) | -50 | [-15] | [-14] | [-17] | -50 | 53 | DT | -0.1 | OpenShort | | (-17) | -6 | -56 | 6 | 14 | -0.9,23 | 48 | | 13 | Nov/4 | 10 | 238.35 | 239.61 | 238.88(-0.17) | 235.98(-0.21) | 236.07(0.14) | 237.3 | -0.3 | | 1 | 84(-7.1) | 5 | [-12] | [-2] | [24] | -42 | 117 | RG | 0.4 | Wait | | (-14) | 10 | 47 | 9 | 20 | -0.5,21 | 48 | | 14 | Nov/4 | 9 | 238.35 | 239.61 | 239.29(-0.22) | 236.47(-0.27) | 235.73(-0.02) | 235.86 | -0.6 | | 1 | 91(-5.6) | -25 | [-15] | [-16] | [8] | -61 | 56 | DP | 0 | OpenShort? | | (-16) | -1 | 14 | 1 | 20 | -1,14 | 48 | | 15 | Nov/3 | 16 | 238.37 | 240.21 | 239.81(-0.22) | 237.1(-0.25) | 235.77(0.09) | 235.44 | -0.7 | | 3 | 96(-1.3) | -20 | [-15] | [-8] | [3] | -67 | 41 | DP | -0.1 | OpenShort | | (-19) | 6 | 7 | 4 | 3 | -1.2,13 | 48 | | | | |
| 16 | Nov/3 | 15 | 238.37 | 240.21 | 240.33(-0.21) | 237.69(-0.19) | 235.55(-0.03) | 235.24 | -0.8 | | 3 | 98(1.2) | -50 | [-15] | [-14] | [-15] | -70 | -25 | DT | -0.1 | OpenShort? | | (-18) | -2 | -40 | 5 | -20 | -1.3,13 | 48 | | 17 | Nov/3 | 14 | 238.37 | 240.21 | 240.84(-0.17) | 238.15(-0.17) | 235.61(-0.11) | 236.48 | -0.5 | | 3 | 96(1.1) | -15 | [-12] | [-18] | [10] | -64 | -50 | DP | 0.2 | OpenShort | | (-15) | -8 | 27 | 14 | -12 | -1.1,14 | 48 | | 18 | Nov/3 | 13 | 238.37 | 240.21 | 241.24(-0.15) | 238.55(-0.19) | 235.87(-0.57) | 235.66 | -0.7 | | 3 | 95(5.6) | -50 | [-11] | [-51] | [-7] | -80 | -223 | DT | -0.1 | OpenShort | | (-15) | -40 | -12 | 4 | -20 | -1.5,8 | 48 | | 19 | Nov/3 | 12 | 238.37 | 240.21 | 241.6(-0.07) | 239.01(-0.15) | 237.22(-0.5) | 236.02 | -0.6 | | 3 | 90(5) | -5 | [-5] | [-43] | [12] | -86 | -281 | RG | -0.3 | Wait | | (-11) | -35 | 52 | -5 | -20 | -1.6,4 | 48 | | 20 | Nov/3 | 11 | 238.37 | 240.21 | 241.78(-0.11) | 239.37(-0.28) | 238.42(-0.59) | 234.43 | -1 | | 3 | 85(10.1) | -50 | [-8] | [-55] | [-22] | -105 | -334 | DT | -1.2 | HoldShort | | (-9) | -41 | -33 | -26 | -20 | -2.2,0 | 48 | | | | |
| 21 | Nov/3 | 10 | 238.37 | 240.21 | 242.04(-0.11) | 240.05(-0.44) | 239.83(-0.4) | 235.45 | -0.7 | | 3 | 75(10.5) | -50 | [-8] | [-47] | [-33] | -92 | -261 | DT | -1.5 | OpenShort | | (-7) | -28 | -78 | -21 | -20 | -2.2,13 | 48 | | 22 | Nov/3 | 9 | 238.37 | 240.21 | 242.3(-0.05) | 241.1(-0.28) | 240.8(-0.17) | 237.86 | -0.1 | | 3 | 64(3.3) | -30 | [-4] | [-24] | [-51] | -71 | -174 | DT | -1.2 | OpenShort? | | (-4) | -12 | -141 | -9 | -20 | -1.7,22 | 48 | | 23 | Nov/2 | 16 | 238.36 | 240.98 | 242.42(0.03) | 241.78(-0.13) | 241.22(0.19) | 242.3 | 1 | | 7 | 61(-0.2) | 50 | [2] | [10] | [7] | -27 | 16 | UT | 0.4 | OpenLong | | (2) | 13 | 5 | 13 | 20 | -0,23 | 64 | | 24 | Nov/2 | 15 | 238.36 | 240.98 | 242.42(0) | 242.09(-0.18) | 240.77(0.19) | 242.13 | 0.9 | | 7 | 61(0) | 50 | [0] | [8] | [13] | -30 | 34 | UR | 0.6 | SmallShort? | | (2) | 14 | 25 | 10 | 20 | -0.1,23 | 64 | | 25 | Nov/2 | 14 | 238.36 | 240.98 | 242.35(-0.01) | 242.52(-0.19) | 240.31(0.02) | 241.36 | 0.8 | | 7 | 61(0.2) | 50 | [-1] | [-5] | [19] | -44 | -26 | RG | 0.4 | Wait | | (-2) | 1 | 51 | 7 | 6 | -0.4,16 | 64 | | | | |
| 26 | Nov/2 | 13 | 238.36 | 240.98 | 242.38(-0.06) | 242.98(-0.22) | 240.27(-0.47) | 239.78 | 0.4 | | 7 | 61(1.9) | -10 | [-4] | [-42] | [-13] | -67 | -163 | DT | -0.2 | OpenShort | | (-4) | -34 | -25 | -8 | -20 | -1.1,11 | 64 | | 27 | Nov/2 | 12 | 238.36 | 240.98 | 242.53(-0.05) | 243.52(-0.18) | 241.4(-0.4) | 240.54 | 0.5 | | 7 | 59(1.2) | -5 | [-4] | [-35] | [-3] | -59 | -127 | RG | -0.4 | Wait | | (-4) | -29 | 13 | -18 | -20 | -0.8,11 | 64 | | 28 | Nov/2 | 11 | 238.36 | 240.98 | 242.64(-0.03) | 243.95(-0.1) | 242.36(-0.44) | 240.13 | 0.4 | | 7 | 58(1.5) | 0 | [-2] | [-35] | [-11] | -64 | -175 | RG | -1 | SmallLong | | (-5) | -31 | 11 | -45 | -20 | -1.1,14 | 64 | | 29 | Nov/2 | 10 | 238.36 | 240.98 | 242.72(-0.05) | 244.2(-0.02) | 243.43(-0.58) | 239.79 | 0.4 | | 7 | 56(2.4) | -10 | [-4] | [-42] | [-31] | -44 | -208 | DT | -1.6 | OpenShort | | (-3) | -41 | -42 | -39 | -20 | -1.3,39 | 64 | | 30 | Nov/2 | 9 | 238.36 | 240.98 | 242.83(0.02) | 244.26(0.09) | 244.86(-0.33) | 241.12 | 0.7 | | 7 | 54(-0.9) | 5 | [1] | [-19] | [-58] | -4 | -165 | DR | -1.7 | OpenShort? | | (0) | -24 | -134 | -29 | -20 | -0.8,66 | 64 | | | | |
| 31 | Nov/1 | 16 | 237.97 | 240.76 | 242.78(0.1) | 244.03(0.21) | 245.68(0.01) | 245.4 | 1.7 | | 11 | 55(6.3) | 50 | [7] | [13] | [-1] | 71 | 20 | CR | -0.1 | HoldShort | | (8) | 1 | 4 | -10 | -4 | 1.2,91 | 70 | | 32 | Nov/1 | 15 | 237.97 | 240.76 | 242.53(0.11) | 243.51(0.18) | 245.65(0.04) | 245.27 | 1.6 | | 11 | 48(0.4) | 50 | [8] | [14] | [-3] | 74 | 18 | CR | -0.2 | HoldShort? | | (9) | 3 | -8 | -9 | 11 | 1.3,91 | 70 | | 33 | Nov/1 | 14 | 237.97 | 240.76 | 242.26(0.15) | 243.07(0.19) | 245.54(0.22) | 245.51 | 1.7 | | 11 | 48(-1.2) | 50 | [11] | [28] | [-7] | 84 | 43 | CR | -0 | OpenShort | | (9) | 16 | -26 | -4 | 20 | 1.5,96 | 70 | | 34 | Nov/1 | 13 | 237.97 | 240.76 | 241.89(0.22) | 242.62(0.19) | 245(0.56) | 246.34 | 1.9 | | 11 | 49(-1.1) | 50 | [16] | [53] | [11] | 100 | 106 | UT | 0.6 | CloseLong | | (14) | 40 | 14 | 7 | 20 | 2,100 | 70 | | 35 | Nov/1 | 12 | 237.97 | 240.76 | 241.37(0.22) | 242.17(0.17) | 243.63(0.52) | 245.89 | 1.8 | | 11 | 50(-4.1) | 50 | [16] | [50] | [15] | 100 | 107 | UT | 1 | CloseLong | | (16) | 37 | 21 | 16 | 20 | 2,100 | 70 | | | | |
| 36 | Nov/1 | 11 | 237.97 | 240.76 | 240.83(0.21) | 241.77(0.1) | 242.36(0.4) | 245.23 | 1.6 | | 11 | 54(-2.1) | 50 | [15] | [39] | [16] | 95 | 79 | UT | 1.2 | HoldLong | | (17) | 28 | 16 | 26 | 20 | 1.8,100 | 70 | | 37 | Nov/1 | 10 | 237.97 | 240.76 | 240.33(0.19) | 241.54(0.09) | 241.39(0.33) | 244.71 | 1.5 | | 11 | 56(0.9) | 50 | [14] | [33] | [31] | 78 | 80 | UT | 1.3 | HoldLong | | (16) | 23 | 64 | 21 | 20 | 1.7,85 | 70 | | 38 | Nov/1 | 9 | 237.97 | 240.76 | 239.88(0.13) | 241.33(0.04) | 240.59(0.15) | 242.7 | 1.1 | | 11 | 56(-0.7) | 50 | [9] | [17] | [35] | 53 | 34 | UT | 0.9 | OpenLong? | | (12) | 11 | 93 | 7 | 20 | 1.1,75 | 70 | | 39 | Oct/29 | 16 | 237.09 | 239.91 | 239.56(0.1) | 241.23(-0.06) | 240.24(-0.19) | 239.81 | 0.6 | | 9 | 56(-3.2) | 50 | [7] | [-13] | [0] | 17 | -126 | RG | -0.2 | Wait | | (6) | -14 | 13 | -11 | -20 | 0.1,64 | 61 | | 40 | Oct/29 | 15 | 237.09 | 239.91 | 239.33(0.08) | 241.38(-0.06) | 240.69(-0.21) | 239.4 | 0.5 | | 9 | 59(-2.9) | 40 | [6] | [-15] | [-15] | 14 | -125 | DR | -0.5 | OpenShort? | | (7) | -15 | -28 | -14 | -20 | 0,64 | 61 | | | | |
| 41 | Oct/29 | 14 | 237.09 | 239.91 | 239.14(0.08) | 241.38(0) | 241.2(-0.19) | 240.26 | 0.7 | | 9 | 62(-1) | 35 | [6] | [-11] | [-11] | 33 | -71 | DR | -0.3 | OpenShort | | (9) | -14 | -17 | -13 | -20 | 0.4,73 | 61 | | 42 | Oct/29 | 13 | 237.09 | 239.91 | 238.94(0.08) | 241.53(0.03) | 241.67(-0.17) | 240.8 | 0.8 | | 9 | 63(-0.1) | 45 | [6] | [-9] | [-6] | 49 | -36 | DR | -0.3 | OpenShort | | (7) | -12 | -5 | -9 | -20 | 0.7,81 | 61 | | 43 | Oct/29 | 12 | 237.09 | 239.91 | 238.75(0.04) | 241.45(0.11) | 242.08(-0.07) | 240.96 | 0.9 | | 9 | 63(0.9) | 20 | [3] | [1] | [-17] | 56 | 35 | CR | -0.4 | HoldShort | | (7) | -5 | -36 | -11 | -20 | 0.8,86 | 61 | | 44 | Oct/29 | 11 | 237.09 | 239.91 | 238.65(0.06) | 241.18(0.26) | 242.24(0.08) | 242.1 | 1.1 | | 9 | 63(2.6) | 50 | [4] | [17] | [-0] | 73 | 102 | UT | -0 | OpenLong | | (5) | 6 | 8 | -7 | -20 | 1.2,93 | 61 | | 45 | Oct/29 | 10 | 237.09 | 239.91 | 238.51(0.04) | 240.56(0.29) | 242.05(0.08) | 241.84 | 1.1 | | 9 | 60(1.9) | 30 | [3] | [18] | [-12] | 76 | 121 | CR | -0.1 | OpenShort | | (4) | 6 | -28 | -5 | -20 | 1.2,96 | 61 | | | | |
| 46 | Oct/29 | 9 | 237.09 | 239.91 | 238.42(0.06) | 239.87(0.31) | 241.85(0.19) | 242.72 | 1.3 | | 9 | 58(3.6) | 50 | [4] | [27] | [1] | 90 | 168 | UT | 0.3 | OpenLong? | | (5) | 14 | -2 | 0 | 16 | 1.6,100 | 61 | | 47 | Oct/28 | 16 | 236.53 | 239.77 | 238.28(0.08) | 239.12(0.29) | 241.4(0.25) | 242.76 | 1.2 | | 12 | 54(10.6) | 50 | [6] | [32] | [16] | 95 | 173 | UT | 0.6 | OpenLong | | (5) | 18 | 35 | 3 | 20 | 1.8,100 | 58 | | 48 | Oct/28 | 15 | 236.53 | 239.77 | 238.1(0.04) | 238.42(0.22) | 240.79(0.28) | 241.65 | 1 | | 12 | 44(2.2) | 50 | [3] | [31] | [11] | 90 | 179 | UT | 0.4 | OpenLong? | | (4) | 20 | 8 | 30 | 20 | 1.6,100 | 58 | | 49 | Oct/28 | 14 | 236.53 | 239.77 | 238(0.04) | 237.9(0.27) | 240.12(0.45) | 241.41 | 1 | | 12 | 42(2.5) | 50 | [3] | [45] | [16] | 90 | 209 | UT | 0.6 | OpenLong | | (4) | 33 | 21 | 30 | 20 | 1.6,100 | 58 | | 50 | Oct/28 | 13 | 236.53 | 239.77 | 237.9(0.01) | 237.26(0.22) | 239.05(0.48) | 240.77 | 0.8 | | 12 | 39(0.7) | 50 | [1] | [45] | [13] | 85 | 225 | UT | 0.9 | HoldLong | | (2) | 35 | 12 | 28 | 20 | 1.4,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|