|
^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 5, 2021 |
| BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $44.9050 One month high (close): $58.7500
BIGC Daily Change: 28.14% Daily StdDev 4.88% BIGC EMA_5_Trend: 5.48% 10Minute StdDev: $5.778
Latest Price : $58.75(28.14%) | Tue. Nov 9, 2021($1.9) Mon. Nov 8, 2021($1.3) Fri. Nov 5, 2021($6) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.4) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.4)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.48% Daily EMA 20 BBV: 2.1
| Fri. Nov. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/5 | 14 | 50.33 | 47.91 | 48.72(1.2) | 52.33(2.13) | 57.39(0.68) | 56.82 | 1.6 | | -2 | 137(6.5) | 50 | [25] | [47] | [1] | 78 | 947 | UT | -0.1 | OpenLong | | (39) | 14 | -21 | -14 | 20 | 1.5,90 | 55 | Sample size 50 Avg positive next hour return: 1.28%(46%) Avg negative next hour return: -2.86%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.33(hourly_sma_10 -7.9%) 50.33(daily_ema_20 -11.42%) 48.72(hourly_sma_20 -14.26%) 47.91(daily_ema_10 -15.68%) Resistance Levels:
|
| 2 | Nov/5 | 13 | 50.33 | 47.91 | 48.14(1.3) | 51.24(2.3) | 57(4.3) | 57.22 | 1.7 | | -2 | 130(10.4) | 50 | [27] | [124] | [11] | 90 | 1735 | UT | 0 | OpenLong | | (40) | 88 | -34 | -12 | 20 | 1.8,95 | 55 | 3 | Nov/5 | 12 | 50.33 | 47.91 | 47.52(1.39) | 50.09(2.52) | 54.65(4.79) | 57.88 | 1.9 | | -2 | 120(15.3) | 50 | [29] | [136] | [24] | 103 | 2045 | UT | 0.7 | HoldLong | | (44) | 98 | -42 | -13 | 20 | 2.2,98 | 55 | 4 | Nov/5 | 11 | 50.33 | 47.91 | 46.87(1.49) | 48.86(2.86) | 52.15(5.59) | 58.71 | 2.1 | | -2 | 105(26.6) | 50 | [31] | [157] | [106] | 120 | 2466 | UT | 1.6 | HoldLong | | (46) | 115 | 121 | 25 | 20 | 2.8,100 | 55 | 5 | Nov/5 | 10 | 50.33 | 47.91 | 46.18(1.21) | 47.5(2.57) | 49.39(4.6) | 56.4 | 1.5 | | -2 | 78(26.6) | 50 | [25] | [132] | [96] | 127 | 2169 | UT | 2.3 | HoldLong | | (38) | 94 | 93 | 34 | 20 | 3.3,94 | 55 | | | |
6 | Nov/5 | 9 | 50.33 | 47.91 | 45.63(1) | 46.31(2.21) | 47.22(3.87) | 54.69 | 1.1 | | -2 | 52(41.7) | 50 | [21] | [112] | [268] | 142 | 1966 | UT | 3.7 | HoldLong? | | (32) | 79 | 590 | 41 | 20 | 4.4,82 | 55 | 7 | Nov/4 | 15 | 49.87 | 46.96 | 45.18(-0.02) | 45.31(0.18) | 45.46(-0.15) | 45.6 | -1.2 | | -18 | 10(-1.5) | -45 | [-0] | [-5] | [6] | 44 | 76 | DP | 0.4 | OpenShort? | | (0) | -3 | 16 | -2 | 7 | 1.1,66 | 25 | 8 | Nov/4 | 14 | 49.87 | 46.96 | 45.19(-0.11) | 45.23(0.04) | 45.53(-0.09) | 45.35 | -1.3 | | -18 | 11(-1.9) | -50 | [-3] | [-7] | [1] | 25 | 128 | DP | -0.5 | OpenShort | | (-1) | -3 | 9 | -11 | 2 | 0.4,65 | 25 | 9 | Nov/4 | 13 | 49.87 | 46.96 | 45.24(-0.15) | 45.21(0.02) | 45.57(-0.15) | 45.21 | -1.3 | | -18 | 13(-1.8) | -50 | [-5] | [-9] | [-10] | 20 | 105 | DT | -0.8 | OpenShort | | (-3) | -5 | -23 | -10 | -4 | -0.1,72 | 25 | 10 | Nov/4 | 12 | 49.87 | 46.96 | 45.31(-0.07) | 45.2(0.2) | 45.64(0.55) | 45.56 | -1.2 | | -18 | 15(-1.3) | -45 | [-2] | [15] | [1] | 51 | 270 | UR | -0.2 | SmallShort | | (-3) | 16 | -7 | 13 | 18 | 0.5,88 | 25 | | | |
11 | Nov/4 | 11 | 49.87 | 46.96 | 45.34(-0.09) | 45.11(0.16) | 45.39(0.53) | 45.66 | -1.2 | | -18 | 16(-1.1) | -45 | [-3] | [13] | [5] | 57 | 296 | UR | 0.5 | SmallShort | | (-2) | 16 | -13 | 28 | 20 | 0.6,92 | 25 | 12 | Nov/4 | 10 | 49.87 | 46.96 | 45.38(-0.02) | 45.04(0.2) | 45.15(0.47) | 45.86 | -1.1 | | -18 | 17(-0.3) | -15 | [-1] | [13] | [19] | 50 | 248 | UR | 1.2 | SmallShort | | (-2) | 14 | 16 | 45 | 20 | 0.8,80 | 25 | 13 | Nov/4 | 9 | 49.87 | 46.96 | 45.39(-0.11) | 44.95(0.16) | 44.94(0.18) | 45.61 | -1.2 | | -18 | 18(-1.6) | -35 | [-3] | [3] | [16] | 11 | 209 | UR | 1.1 | SmallShort? | | (-2) | 5 | 14 | 31 | 20 | 0.4,51 | 25 | 14 | Nov/3 | 15 | 50.18 | 47.75 | 45.44(-0.13) | 44.88(0.04) | 44.86(0.27) | 45.39 | -1.4 | | -16 | 19(-2.9) | -20 | [-4] | [3] | [29] | -28 | 189 | UR | 0.8 | SmallShort? | | (-4) | 8 | 62 | 15 | 20 | -0.1,25 | 20 | 15 | Nov/3 | 14 | 50.18 | 47.75 | 45.5(-0.22) | 44.86(-0.22) | 44.74(-0.2) | 44.46 | -1.7 | | -16 | 22(1.1) | -50 | [-7] | [-15] | [-3] | -85 | -61 | DT | -0.4 | OpenShort | | (-9) | -6 | 1 | -9 | -20 | -1.4,0 | 20 | | | |
16 | Nov/3 | 13 | 50.18 | 47.75 | 45.6(-0.22) | 44.96(-0.22) | 44.83(-0.22) | 44.45 | -1.7 | | -16 | 21(0.9) | -50 | [-7] | [-16] | [-10] | -81 | -85 | DT | -0.5 | HoldShort | | (-6) | -7 | -20 | -1 | -20 | -1.6,9 | 20 | 17 | Nov/3 | 12 | 50.18 | 47.75 | 45.7(-0.15) | 45.06(-0.22) | 44.93(-0.07) | 44.76 | -1.6 | | -16 | 20(0.8) | -50 | [-5] | [-11] | [-9] | -73 | -75 | DT | -0.2 | OpenShort | | (-5) | -2 | -30 | 7 | 2 | -1.4,12 | 20 | 18 | Nov/3 | 11 | 50.18 | 47.75 | 45.77(-0.09) | 45.16(-0.2) | 44.96(0.18) | 45.22 | -1.5 | | -16 | 19(-0.1) | -45 | [-3] | [-3] | [13] | -58 | 15 | DP | 0.4 | OpenShort | | (-4) | 5 | 20 | 11 | 20 | -0.8,12 | 20 | 19 | Nov/3 | 10 | 50.18 | 47.75 | 45.81(-0.11) | 45.25(-0.35) | 44.88(-0.2) | 44.92 | -1.5 | | -16 | 20(1.2) | -50 | [-3] | [-16] | [6] | -79 | -129 | DP | 0.1 | OpenShort | | (-4) | -6 | 11 | 7 | 18 | -1.3,4 | 20 | 20 | Nov/3 | 9 | 50.18 | 47.75 | 45.86(-0.22) | 45.41(-0.35) | 44.97(-0.29) | 44.76 | -1.6 | | -16 | 18(0.8) | -50 | [-7] | [-20] | [-6] | -94 | -91 | DT | -0.3 | HoldShort? | | (-4) | -9 | -13 | 5 | -20 | -1.8,1 | 20 | | | |
21 | Nov/2 | 15 | 50.49 | 48.6 | 45.96(-0.17) | 45.57(-0.31) | 45.1(-0.2) | 44.96 | -1.7 | | -13 | 18(0) | -50 | [-5] | [-17] | [-1] | -92 | -102 | DT | -0.2 | HoldShort? | | (-7) | -6 | 4 | 3 | -20 | -1.7,1 | 32 | 22 | Nov/2 | 14 | 50.49 | 48.6 | 46.04(-0.22) | 45.71(-0.26) | 45.19(-0.37) | 44.9 | -1.7 | | -13 | 18(1.3) | -50 | [-7] | [-21] | [-6] | -100 | -122 | DT | -0.5 | HoldShort | | (-5) | -11 | -3 | 2 | -20 | -2,0 | 32 | 23 | Nov/2 | 13 | 50.49 | 48.6 | 46.14(-0.19) | 45.83(-0.39) | 45.36(-0.61) | 44.95 | -1.7 | | -13 | 16(2.2) | -50 | [-6] | [-30] | [-13] | -108 | -219 | DT | -0.8 | HoldShort | | (-7) | -18 | -23 | -3 | -20 | -2.3,0 | 32 | 24 | Nov/2 | 12 | 50.49 | 48.6 | 46.23(-0.15) | 46.01(-0.3) | 45.64(-0.44) | 45.31 | -1.6 | | -13 | 14(1) | -50 | [-5] | [-23] | [-5] | -100 | -160 | DT | -0.7 | HoldShort | | (-4) | -13 | -3 | -9 | -20 | -2,0 | 32 | 25 | Nov/2 | 11 | 50.49 | 48.6 | 46.3(-0.15) | 46.15(-0.19) | 45.84(-0.48) | 45.36 | -1.6 | | -13 | 13(1.7) | -50 | [-5] | [-23] | [-14] | -105 | -170 | DT | -1.1 | HoldShort | | (-5) | -14 | -7 | -30 | -20 | -2.2,0 | 32 | | | |
26 | Nov/2 | 10 | 50.49 | 48.6 | 46.37(-0.06) | 46.24(-0.19) | 46.06(-0.37) | 45.47 | -1.6 | | -13 | 11(1.9) | -50 | [-2] | [-19] | [-17] | -99 | -224 | DT | -1.6 | OpenShort | | (-4) | -11 | -17 | -33 | -20 | -2.5,14 | 32 | 27 | Nov/2 | 9 | 50.49 | 48.6 | 46.4(-0.04) | 46.33(-0.11) | 46.23(-0.17) | 45.74 | -1.5 | | -13 | 9(0.6) | -50 | [-1] | [-12] | [-21] | -74 | -143 | DT | -1.6 | OpenShort? | | (-2) | -5 | -35 | -22 | -20 | -2.2,31 | 32 | 28 | Nov/1 | 15 | 50.74 | 49.59 | 46.42(0.11) | 46.38(0.02) | 46.31(-0.13) | 46.29 | -1.5 | | -9 | 9(-3.3) | -35 | [3] | [-7] | [-3] | -15 | -175 | DR | -0.1 | OpenShort? | | (1) | -4 | -5 | -5 | -9 | -0.5,48 | 43 | 29 | Nov/1 | 14 | 50.74 | 49.59 | 46.37(0.04) | 46.37(0.11) | 46.37(-0.22) | 46.37 | -1.4 | | -9 | 12(-0.3) | -50 | [1] | [-9] | [-2] | 1 | -95 | DR | 0 | OpenShort | | (3) | -6 | -1 | 2 | -20 | 0,51 | 43 | 30 | Nov/1 | 13 | 50.74 | 49.59 | 46.35(-0.04) | 46.32(-0.06) | 46.47(0.11) | 46.39 | -1.4 | | -9 | 12(-0.4) | -50 | [-1] | [-2] | [0] | -8 | 78 | DT | -0.2 | OpenShort | | (1) | 3 | 1 | -16 | 20 | 0.1,40 | 43 | | | |
31 | Nov/1 | 12 | 50.74 | 49.59 | 46.37(-0.09) | 46.35(-0.04) | 46.47(0) | 46.37 | -1.4 | | -9 | 13(-1.2) | -50 | [-3] | [-5] | [5] | -1 | 88 | DP | -0.1 | OpenShort | | (-1) | 0 | 20 | -15 | 9 | 0,49 | 43 | 32 | Nov/1 | 11 | 50.74 | 49.59 | 46.41(-0.13) | 46.37(-0.19) | 46.42(-0.13) | 46.06 | -1.5 | | -9 | 14(-0.7) | -50 | [-4] | [-12] | [-14] | -4 | 18 | DT | -0.9 | OpenShort | | (-4) | -4 | -37 | 1 | -17 | -0.8,66 | 43 | 33 | Nov/1 | 10 | 50.74 | 49.59 | 46.47(-0.04) | 46.46(0.02) | 46.48(0.24) | 46.65 | -1.4 | | -9 | 15(-1) | -45 | [-1] | [3] | [1] | 39 | 141 | UR | 0.4 | SmallShort | | (-1) | 7 | -12 | 15 | 20 | 0.4,79 | 43 | 34 | Nov/1 | 9 | 50.74 | 49.59 | 46.49(-0.11) | 46.46(0) | 46.37(0.41) | 46.84 | -1.3 | | -9 | 16(-2.1) | -20 | [-3] | [7] | [22] | 43 | 290 | UR | 1 | SmallShort? | | (-2) | 12 | 41 | 22 | 20 | 0.7,75 | 43 | 35 | Oct/29 | 15 | 50.89 | 50.51 | 46.54(-0.21) | 46.45(-0.09) | 46.18(-0.24) | 46.2 | -1.7 | | -6 | 18(-5.3) | -50 | [-6] | [-14] | [-4] | -7 | 79 | DT | 0 | OpenShort? | | (-4) | -7 | -12 | 6 | -11 | -0.6,58 | 43 | | | |
36 | Oct/29 | 14 | 50.89 | 50.51 | 46.64(-0.21) | 46.49(0.02) | 46.29(-0.06) | 46.38 | -1.6 | | -6 | 23(-3.1) | -50 | [-6] | [-7] | [3] | -5 | 129 | DP | 0.1 | OpenShort | | (-7) | -2 | 9 | 12 | -20 | -0.4,55 | 43 | 37 | Oct/29 | 13 | 50.89 | 50.51 | 46.74(-0.21) | 46.48(0.06) | 46.32(-0.24) | 46.24 | -1.6 | | -6 | 26(-2.2) | -50 | [-6] | [-11] | [-4] | -24 | 35 | DT | -0.1 | OpenShort | | (-6) | -7 | 4 | -6 | -20 | -0.7,44 | 43 | 38 | Oct/29 | 12 | 50.89 | 50.51 | 46.84(-0.23) | 46.45(0.17) | 46.43(-0.24) | 46.18 | -1.7 | | -6 | 28(-1.5) | -50 | [-7] | [-10] | [0] | -26 | 26 | DT | -0.3 | OpenShort | | (-7) | -7 | 19 | -2 | -20 | -0.8,44 | 43 | 39 | Oct/29 | 11 | 50.89 | 50.51 | 46.95(-0.28) | 46.37(-0.04) | 46.54(-0.41) | 45.89 | -1.8 | | -6 | 30(-0.9) | -50 | [-8] | [-18] | [-25] | -41 | -57 | DT | -0.8 | OpenShort | | (-8) | -12 | -54 | -8 | -20 | -1.3,42 | 43 | 40 | Oct/29 | 10 | 50.89 | 50.51 | 47.08(-0.28) | 46.39(0.04) | 46.73(0.13) | 46.75 | -1.5 | | -6 | 31(-6.1) | -50 | [-8] | [-1] | [11] | -6 | 231 | DP | 0 | OpenShort | | (-6) | 4 | 15 | 6 | 20 | -0.4,54 | 43 | | | |
41 | Oct/29 | 9 | 50.89 | 50.51 | 47.21(-0.48) | 46.37(-0.19) | 46.67(0.02) | 46.52 | -1.5 | | -6 | 37(-8.6) | -50 | [-14] | [-9] | [-2] | -20 | 320 | DT | -0.1 | OpenShort? | | (-11) | 1 | -20 | 5 | 20 | -0.7,48 | 43 | 42 | Oct/28 | 15 | 51.16 | 51.27 | 47.44(-0.48) | 46.46(-0.02) | 46.66(0.45) | 46.84 | -1.6 | | -4 | 46(-14.2) | -40 | [-14] | [5] | [12] | -16 | 441 | UR | 0.1 | SmallShort? | | (-13) | 13 | 10 | 11 | 20 | -0.5,47 | 42 | 43 | Oct/28 | 14 | 51.16 | 51.27 | 47.67(-0.48) | 46.47(-0.15) | 46.45(0.52) | 46.68 | -1.7 | | -4 | 60(-5.6) | -50 | [-14] | [5] | [4] | -25 | 378 | UR | 0.1 | SmallShort | | (-16) | 15 | -7 | 14 | 20 | -0.6,40 | 42 | 44 | Oct/28 | 13 | 51.16 | 51.27 | 47.9(-0.44) | 46.54(-0.19) | 46.21(0.37) | 46.79 | -1.7 | | -4 | 65(-4.3) | -45 | [-13] | [1] | [11] | -34 | 287 | UR | 0.3 | SmallShort | | (-14) | 11 | 8 | 15 | 20 | -0.6,31 | 42 | 45 | Oct/28 | 12 | 51.16 | 51.27 | 48.11(-0.48) | 46.63(-0.34) | 46.04(-0.07) | 46.67 | -1.7 | | -4 | 70(-3.4) | -30 | [-14] | [-14] | [19] | -48 | 146 | DP | 0.3 | OpenShort | | (-14) | -2 | 27 | 16 | 20 | -0.8,22 | 42 | | | |
46 | Oct/28 | 11 | 51.16 | 51.27 | 48.34(-0.51) | 46.79(-0.43) | 46.07(-0.37) | 46.25 | -1.9 | | -4 | 73(-2) | -50 | [-15] | [-24] | [8] | -68 | -24 | DP | 0.1 | OpenShort | | (-16) | -11 | 20 | 8 | 4 | -1.1,10 | 42 | 47 | Oct/28 | 10 | 51.16 | 51.27 | 48.59(-0.57) | 46.99(-0.51) | 46.24(-0.54) | 45.94 | -2 | | -4 | 75(0.5) | -50 | [-16] | [-31] | [9] | -80 | -127 | DP | -0.2 | OpenShort | | (-18) | -15 | 37 | 3 | -20 | -1.3,3 | 42 | 48 | Oct/28 | 9 | 51.16 | 51.27 | 48.87(-0.65) | 47.23(-0.61) | 46.49(-0.81) | 45.37 | -2.2 | | -4 | 75(3.1) | -50 | [-19] | [-40] | [-30] | -95 | -287 | DT | -0.6 | OpenShort? | | (-19) | -23 | -41 | -32 | -20 | -1.8,0 | 42 | 49 | Oct/27 | 15 | 51.4 | 52.14 | 49.19(-0.55) | 47.52(-0.52) | 46.87(-0.74) | 46 | -2.2 | | -3 | 71(-2.1) | -50 | [-16] | [-36] | [-32] | -93 | -298 | DT | -0.5 | HoldShort? | | (-18) | -21 | -51 | -31 | -20 | -1.7,0 | 38 | 50 | Oct/27 | 14 | 51.4 | 52.14 | 49.46(-0.42) | 47.77(-0.58) | 47.22(-0.61) | 46.81 | -1.9 | | -3 | 74(3.2) | -50 | [-12] | [-32] | [-13] | -88 | -283 | DT | -0.2 | OpenShort | | (-14) | -17 | -20 | -29 | -15 | -1.5,0 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|