|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $259.0950 One month high (close): $337.3050
ZS Daily Change: 1.65% Daily StdDev 1.82% ZS EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $337.31(1.65%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 13 | 308.15 | 321.87 | 329.22(0.11) | 332.93(0.07) | 333.72(0.05) | 333.08 | 1.3 | | 29 | 22(0) | 50 | [6] | [12] | [-5] | 64 | 24 | CR | -0.2 | HoldShort | | (8) | 3 | -9 | -7 | -13 | 0.9,91 | 84 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 329.22(hourly_sma_20 -1.16%) 321.87(daily_ema_10 -3.37%) 308.15(daily_ema_20 -7.48%)
Resistance Levels:
|
| | | 2 | Nov/5 | 12 | 308.15 | 321.87 | 328.87(0.15) | 332.7(0.12) | 333.56(0.17) | 333.64 | 1.3 | | 29 | 22(0.3) | 50 | [8] | [21] | [0] | 73 | 43 | UT | 0 | OpenLong | | (7) | 9 | 3 | -5 | -2 | 1.1,95 | 84 | | 3 | Nov/5 | 11 | 308.15 | 321.87 | 328.37(0.14) | 332.3(0.21) | 332.98(0.01) | 333.46 | 1.3 | | 29 | 22(0.2) | 50 | [8] | [14] | [-7] | 77 | 22 | CR | 0.1 | OpenShort | | (8) | 1 | -15 | 0 | -20 | 1.2,97 | 84 | | 4 | Nov/5 | 10 | 308.15 | 321.87 | 327.92(0.17) | 331.62(0.24) | 332.96(0.11) | 334.36 | 1.4 | | 29 | 21(1.1) | 50 | [9] | [21] | [2] | 84 | 59 | UT | 0.3 | OpenLong | | (9) | 6 | 2 | 2 | 11 | 1.6,94 | 84 | | 5 | Nov/5 | 9 | 308.15 | 321.87 | 327.35(0.18) | 330.84(0.28) | 332.58(0.14) | 334.27 | 1.4 | | 29 | 20(0.8) | 50 | [10] | [24] | [14] | 89 | 65 | UT | 0.4 | HoldLong? | | (9) | 8 | 41 | -3 | 10 | 1.8,94 | 84 | | | | |
| 6 | Nov/4 | 16 | 304.65 | 318.84 | 326.75(0.17) | 329.9(0.28) | 332.13(0.1) | 331.82 | 1.4 | | 29 | 20(-0.2) | 50 | [9] | [21] | [1] | 77 | 17 | UT | -0.1 | HoldLong | | (9) | 6 | 11 | -9 | -16 | 1.3,94 | 85 | | 7 | Nov/4 | 15 | 304.65 | 318.84 | 326.18(0.16) | 328.99(0.23) | 331.81(0.06) | 331.18 | 1.4 | | 29 | 20(-0.2) | 50 | [9] | [17] | [-11] | 77 | 5 | CR | -0.2 | OpenShort? | | (9) | 3 | -29 | -9 | -3 | 1.3,94 | 85 | | 8 | Nov/4 | 14 | 304.65 | 318.84 | 325.65(0.22) | 328.22(0.28) | 331.61(0.41) | 332.91 | 1.5 | | 29 | 20(0.7) | 50 | [12] | [39] | [3] | 98 | 102 | UT | 0.3 | HoldLong | | (12) | 23 | -1 | 0 | 20 | 1.9,100 | 85 | | 9 | Nov/4 | 13 | 304.65 | 318.84 | 324.94(0.25) | 327.31(0.32) | 330.26(0.37) | 332.99 | 1.5 | | 29 | 19(0.6) | 50 | [14] | [38] | [12] | 105 | 92 | UT | 0.7 | CloseLong | | (13) | 20 | 21 | 2 | 20 | 2.2,100 | 85 | | 10 | Nov/4 | 12 | 304.65 | 318.84 | 324.14(0.25) | 326.27(0.24) | 329.05(0.43) | 331.74 | 1.4 | | 29 | 19(-0.1) | 50 | [14] | [39] | [14] | 103 | 87 | UT | 0.8 | CloseLong | | (13) | 24 | 23 | 9 | 20 | 2.1,100 | 85 | | | | |
| 11 | Nov/4 | 11 | 304.65 | 318.84 | 323.34(0.23) | 325.5(0.15) | 327.64(0.46) | 330.4 | 1.3 | | 29 | 19(0.1) | 50 | [13] | [38] | [9] | 97 | 104 | UT | 0.8 | HoldLong | | (13) | 25 | 7 | 6 | 20 | 2,97 | 85 | | 12 | Nov/4 | 10 | 304.65 | 318.84 | 322.61(0.22) | 325.01(0.16) | 326.13(0.38) | 330.01 | 1.3 | | 29 | 19(0.4) | 50 | [12] | [34] | [29] | 100 | 103 | UT | 1.1 | CloseLong | | (13) | 21 | 62 | 14 | 20 | 2.1,97 | 85 | | 13 | Nov/4 | 9 | 304.65 | 318.84 | 321.91(0.14) | 324.48(0.08) | 324.89(0.17) | 326.32 | 1.1 | | 29 | 18(0.3) | 50 | [8] | [19] | [0] | 77 | 42 | UT | 0.4 | HoldLong? | | (9) | 9 | -12 | 11 | 20 | 1.3,94 | 85 | | 14 | Nov/3 | 15 | 301.56 | 316.15 | 321.45(0.14) | 324.21(0.12) | 324.33(0.28) | 327 | 1.3 | | 30 | 18(1.4) | 50 | [8] | [27] | [18] | 78 | 101 | UT | 0.8 | OpenLong? | | (9) | 16 | 40 | 9 | 20 | 1.6,88 | 84 | | 15 | Nov/3 | 14 | 301.56 | 316.15 | 321(0.07) | 323.81(0.06) | 323.41(0.01) | 324.67 | 1.2 | | 30 | 17(0.4) | 50 | [4] | [9] | [11] | 58 | 43 | UT | 0.4 | OpenLong | | (6) | 1 | 32 | -1 | 1 | 1.1,80 | 84 | | | | |
| 16 | Nov/3 | 13 | 301.56 | 316.15 | 320.76(0.06) | 323.61(0.07) | 323.38(-0.16) | 322.8 | 1.1 | | 30 | 16(0.1) | 50 | [3] | [-0] | [-7] | 44 | -40 | DR | -0.2 | OpenShort | | (3) | -9 | -9 | -5 | -20 | 0.6,79 | 84 | | 17 | Nov/3 | 12 | 301.56 | 316.15 | 320.58(0.07) | 323.38(0.1) | 323.91(-0.04) | 323.34 | 1.1 | | 30 | 16(0.3) | 50 | [4] | [7] | [-7] | 51 | 10 | CR | -0.2 | HoldShort | | (4) | -2 | -11 | -9 | -19 | 0.9,78 | 84 | | 18 | Nov/3 | 11 | 301.56 | 316.15 | 320.36(0.06) | 323.06(0.15) | 324.04(-0.02) | 323.99 | 1.1 | | 30 | 16(0.5) | 50 | [3] | [10] | [4] | 60 | 45 | UT | -0 | OpenLong | | (4) | -1 | 22 | -14 | -11 | 1.2,80 | 84 | | 19 | Nov/3 | 10 | 301.56 | 316.15 | 320.16(0.05) | 322.57(0.16) | 324.1(-0.05) | 322.71 | 1.1 | | 30 | 15(0.2) | 50 | [3] | [8] | [-12] | 58 | 18 | CR | -0.5 | HoldShort | | (3) | -3 | -21 | -13 | -20 | 0.9,85 | 84 | | 20 | Nov/3 | 9 | 301.56 | 316.15 | 319.99(0.1) | 322.04(0.27) | 324.27(0.14) | 323.95 | 1.1 | | 30 | 15(0.7) | 50 | [6] | [22] | [-11] | 78 | 55 | CR | -0.1 | OpenShort? | | (4) | 8 | -27 | -9 | -12 | 1.3,95 | 84 | | | | |
| 21 | Nov/2 | 15 | 298.37 | 313.19 | 319.67(0.15) | 321.17(0.31) | 323.83(0.31) | 325.5 | 1.3 | | 30 | 14(1.6) | 50 | [8] | [33] | [9] | 103 | 108 | UT | 0.6 | HoldLong? | | (7) | 17 | 22 | -2 | 20 | 2.1,100 | 86 | | 22 | Nov/2 | 14 | 298.37 | 313.19 | 319.19(0.12) | 320.18(0.26) | 322.82(0.24) | 324.2 | 1.3 | | 30 | 13(1) | 50 | [7] | [27] | [3] | 98 | 100 | UT | 0.5 | HoldLong | | (7) | 13 | 2 | -2 | 20 | 1.9,100 | 86 | | 23 | Nov/2 | 13 | 298.37 | 313.19 | 318.81(0.12) | 319.34(0.21) | 322.05(0.32) | 324.07 | 1.3 | | 30 | 12(1.3) | 50 | [7] | [31] | [11] | 105 | 120 | UT | 0.9 | HoldLong | | (7) | 18 | 13 | 11 | 20 | 2.2,100 | 86 | | 24 | Nov/2 | 12 | 298.37 | 313.19 | 318.42(0.12) | 318.68(0.16) | 321.03(0.39) | 323.31 | 1.2 | | 30 | 10(1.1) | 50 | [7] | [33] | [16] | 108 | 127 | UT | 1.1 | HoldLong | | (7) | 21 | 20 | 23 | 20 | 2.3,100 | 86 | | 25 | Nov/2 | 11 | 298.37 | 313.19 | 318.03(0.09) | 318.18(0.08) | 319.79(0.41) | 322.16 | 1.2 | | 30 | 9(1.1) | 50 | [5] | [31] | [21] | 105 | 143 | UT | 1.3 | HoldLong | | (6) | 22 | 28 | 38 | 20 | 2.2,100 | 86 | | | | |
| 26 | Nov/2 | 10 | 298.37 | 313.19 | 317.73(0.08) | 317.91(0.04) | 318.5(0.3) | 320.54 | 1.1 | | 30 | 8(0.2) | 50 | [4] | [24] | [11] | 72 | 85 | UT | 1.2 | OpenLong | | (4) | 16 | 4 | 35 | 20 | 1.7,79 | 86 | | 27 | Nov/2 | 9 | 298.37 | 313.19 | 317.48(0.08) | 317.78(0.03) | 317.55(0.29) | 320.28 | 1.1 | | 30 | 8(0.4) | 50 | [4] | [23] | [17] | 40 | 81 | UT | 1.7 | OpenLong? | | (4) | 16 | 24 | 33 | 20 | 1.7,47 | 86 | | 28 | Nov/1 | 16 | 295.07 | 310.48 | 317.24(0.08) | 317.67(-0.01) | 316.62(0.11) | 318.91 | 1.1 | | 31 | 8(-0.1) | 50 | [4] | [11] | [15] | -8 | -3 | UT | 1.5 | OpenLong | | (3) | 6 | 31 | 10 | 20 | 1.1,15 | 87 | | 29 | Nov/1 | 15 | 295.07 | 310.48 | 316.98(0.08) | 317.71(-0.08) | 316.26(-0.09) | 317.14 | 1 | | 31 | 8(-1.7) | 50 | [4] | [-1] | [7] | -33 | -91 | RG | 0.5 | Wait? | | (3) | -5 | 26 | -7 | 0 | 0.1,15 | 87 | | 30 | Nov/1 | 14 | 295.07 | 310.48 | 316.73(0.09) | 317.95(-0.07) | 316.56(-0.24) | 315.67 | 1 | | 31 | 9(-2) | 50 | [5] | [-9] | [-8] | -60 | -178 | DR | -0.4 | OpenShort | | (4) | -13 | -1 | -32 | -20 | -0.5,3 | 87 | | | | |
| 31 | Nov/1 | 13 | 295.07 | 310.48 | 316.46(0.07) | 318.17(-0.01) | 317.31(-0.22) | 315.72 | 1 | | 31 | 11(-1.2) | 50 | [4] | [-7] | [-9] | -39 | -143 | DR | -0.7 | OpenShort | | (5) | -12 | 1 | -33 | -20 | -0.3,19 | 87 | | 32 | Nov/1 | 12 | 295.07 | 310.48 | 316.24(0.06) | 318.19(-0.04) | 318.01(-0.24) | 315.68 | 1 | | 31 | 13(-0.8) | 25 | [3] | [-9] | [-19] | -13 | -139 | DR | -0.9 | OpenShort | | (4) | -13 | -30 | -31 | -20 | -0.2,42 | 87 | | 33 | Nov/1 | 11 | 295.07 | 310.48 | 316.06(0.1) | 318.31(0.04) | 318.76(-0.13) | 317.43 | 1.1 | | 31 | 13(-1) | 50 | [6] | [0] | [-10] | 37 | -92 | DR | -0.5 | OpenShort | | (5) | -7 | -15 | -15 | -20 | 0.5,74 | 87 | | 34 | Nov/1 | 10 | 295.07 | 310.48 | 315.73(0.14) | 318.18(0.11) | 319.18(-0.01) | 318.33 | 1.1 | | 31 | 14(-0.4) | 50 | [8] | [9] | [-9] | 60 | -61 | CR | -0.3 | HoldShort | | (7) | -1 | -19 | -9 | -13 | 0.9,87 | 87 | | 35 | Nov/1 | 9 | 295.07 | 310.48 | 315.3(0.1) | 317.82(0.08) | 319.2(0.04) | 319.4 | 1.2 | | 31 | 15(0.3) | 50 | [6] | [10] | [1] | 79 | 39 | UT | 0.1 | HoldLong? | | (8) | 2 | 3 | -5 | 10 | 1.3,96 | 87 | | | | |
| 36 | Oct/29 | 15 | 291.78 | 308.6 | 315(0.05) | 317.57(0.12) | 319.06(0.21) | 319.24 | 1.3 | | 31 | 15(0.6) | 50 | [3] | [21] | [1] | 82 | 134 | UT | 0.1 | HoldLong? | | (6) | 12 | 2 | -5 | 12 | 1.4,97 | 90 | | 37 | Oct/29 | 14 | 291.78 | 308.6 | 314.84(0.07) | 317.18(0.12) | 318.39(0.16) | 319.16 | 1.3 | | 31 | 14(0.8) | 50 | [4] | [18] | [-1] | 86 | 111 | CR | 0.3 | OpenShort | | (3) | 9 | -8 | -1 | 18 | 1.5,98 | 90 | | 38 | Oct/29 | 13 | 291.78 | 308.6 | 314.61(0.11) | 316.81(0.18) | 317.87(0.22) | 319.64 | 1.3 | | 31 | 13(1.2) | 50 | [6] | [24] | [6] | 95 | 106 | UT | 0.6 | OpenLong | | (5) | 12 | 7 | 7 | 20 | 1.8,100 | 90 | | 39 | Oct/29 | 12 | 291.78 | 308.6 | 314.28(0.11) | 316.25(0.23) | 317.18(0.23) | 319.21 | 1.3 | | 31 | 12(1.1) | 50 | [6] | [26] | [9] | 97 | 108 | UT | 0.8 | OpenLong | | (6) | 13 | 23 | 4 | 14 | 2,97 | 90 | | 40 | Oct/29 | 11 | 291.78 | 308.6 | 313.94(0.11) | 315.51(0.24) | 316.45(0.12) | 317.92 | 1.2 | | 31 | 11(0.7) | 50 | [6] | [20] | [12] | 90 | 50 | UT | 0.6 | HoldLong | | (5) | 7 | 34 | 2 | 3 | 1.7,97 | 90 | | | | |
| 41 | Oct/29 | 10 | 291.78 | 308.6 | 313.61(0.04) | 314.75(0.16) | 316.07(0.05) | 315.96 | 1.1 | | 31 | 10(0.4) | 50 | [2] | [13] | [-4] | 75 | 43 | CR | -0.1 | HoldShort | | (4) | 3 | -12 | -0 | -4 | 1.1,97 | 90 | | 42 | Oct/29 | 9 | 291.78 | 308.6 | 313.47(0.04) | 314.25(0.14) | 315.9(0.05) | 316.61 | 1.2 | | 31 | 10(0.5) | 50 | [2] | [12] | [4] | 85 | 73 | UT | 0.3 | HoldLong? | | (3) | 3 | 7 | -1 | 20 | 1.5,97 | 90 | | 43 | Oct/28 | 15 | 288.99 | 306.08 | 313.33(0.07) | 313.81(0.17) | 315.75(0.14) | 316.19 | 1.3 | | 32 | 9(0.3) | 50 | [4] | [18] | [6] | 85 | 56 | UT | 0.2 | HoldLong? | | (3) | 8 | 12 | 5 | 15 | 1.5,97 | 89 | | 44 | Oct/28 | 14 | 288.99 | 306.08 | 313.12(0.04) | 313.27(0.15) | 315.32(0.23) | 315.54 | 1.3 | | 32 | 9(0.3) | 50 | [2] | [22] | [-1] | 76 | 98 | CR | 0.1 | OpenShort | | (3) | 13 | -10 | 6 | 17 | 1.3,93 | 89 | | 45 | Oct/28 | 13 | 288.99 | 306.08 | 312.98(0.05) | 312.8(0.12) | 314.59(0.37) | 316.11 | 1.3 | | 32 | 9(0.8) | 50 | [3] | [29] | [13] | 87 | 143 | UT | 0.9 | HoldLong | | (3) | 20 | 12 | 27 | 20 | 1.8,92 | 89 | | | | |
| 46 | Oct/28 | 12 | 288.99 | 306.08 | 312.81(0.04) | 312.42(-0.03) | 313.42(0.26) | 315.41 | 1.3 | | 32 | 8(0.6) | 50 | [2] | [19] | [12] | 70 | 105 | UT | 1.2 | OpenLong | | (2) | 14 | -1 | 40 | 20 | 1.6,80 | 89 | | 47 | Oct/28 | 11 | 288.99 | 306.08 | 312.69(0.04) | 312.5(0.02) | 312.6(0.22) | 315.47 | 1.3 | | 32 | 7(0.6) | 50 | [2] | [18] | [21] | 57 | 104 | UT | 1.9 | OpenLong | | (2) | 12 | 25 | 45 | 20 | 1.9,59 | 89 | | 48 | Oct/28 | 10 | 288.99 | 306.08 | 312.58(0.03) | 312.43(0.05) | 311.92(0.24) | 314.07 | 1.2 | | 32 | 7(0.2) | 50 | [2] | [20] | [16] | 7 | 81 | UT | 1.6 | OpenLong | | (1) | 13 | 40 | 2 | 20 | 1.1,29 | 89 | | 49 | Oct/28 | 9 | 288.99 | 306.08 | 312.58(0) | 312.28(-0.03) | 311.16(0.04) | 311.78 | 1.1 | | 32 | 6(0) | 50 | [0] | [6] | [4] | -51 | -9 | UR | 0.5 | SmallShort? | | (-1) | 2 | 24 | -17 | -9 | -0.5,12 | 89 | | 50 | Oct/27 | 15 | 286.27 | 303.82 | 312.48(0.05) | 312.38(-0.03) | 311.03(-0.13) | 310.43 | 1.2 | | 32 | 6(-1.8) | 45 | [3] | [-2] | [-12] | -77 | -151 | DR | -0.5 | HoldShort? | | (-1) | -7 | -14 | -26 | -20 | -1.5,11 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|