PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.3200 One month high (close): $48.6100

PFE Daily Change: 10.86% Daily StdDev 2.06% PFE EMA_5_Trend: 2.19% 10Minute StdDev: $1.6547

Latest Price : $48.61(10.86%)

Tue. Nov 9, 2021($0.4) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($2) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($1) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 3.3

Sample size 43 Avg positive next hour return: 1.42%(42%) Avg negative next hour return: -1.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	13	43.27	44.37	45.07(0.16)	45.52(0.71)	47.42(1.26)	46.92	2.3	18	92(3.1)	50	[8]	[88]	[-8]	61	530	CR	-0.3	HoldShort	(11)	61	-37	-2	20	1.2,81	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.52(hourly_sma_10 -2.98%) 45.07(hourly_sma_20 -3.94%) 44.37(daily_ema_10 -5.43%) 43.27(daily_ema_20 -7.78%) Resistance Levels:

2	Nov/5	12	43.27	44.37	45(0.2)	45.2(0.76)	46.83(1.56)	47.2	2.4	18	89(5.5)	50	[10]	[104]	[-4]	73	637	CR	0.3	HoldShort	(11)	76	-50	3	20	1.5,85	81
3	Nov/5	11	43.27	44.37	44.91(0.22)	44.86(0.79)	46.11(1.81)	47.58	2.7	18	83(8.5)	50	[11]	[118]	[36]	91	771	UT	1.1	OpenLong	(17)	88	23	54	20	2,91	81
4	Nov/5	10	43.27	44.37	44.81(0.2)	44.51(0.61)	45.29(1.78)	47.41	2.6	18	75(8.8)	50	[10]	[111]	[5]	66	770	UT	1.8	OpenLong	(14)	86	-87	49	20	2.1,63	81
5	Nov/5	9	43.27	44.37	44.72(0.22)	44.24(0.73)	44.5(2.02)	48.08	3	18	66(15.3)	50	[11]	[126]	[245]	63	971	UT	3.4	OpenLong?	(17)	98	601	51	20	3.1,35	81

6	Nov/4	16	42.94	43.78	44.62(-0.2)	43.92(-0.18)	43.62(0.11)	43.86	0.9	10	51(-28)	35	[-10]	[-0]	[15]	-71	6	UR	0.3	SmallShort	(-16)	5	34	7	20	-0.9,2	69
7	Nov/4	15	42.94	43.78	44.71(-0.22)	44(-0.27)	43.57(-0.07)	43.62	0.6	10	79(1.9)	15	[-14]	[-15]	[6]	-81	-32	RG	0.1	Wait?	(-16)	-5	14	6	0	-1.3,2	69
8	Nov/4	14	42.94	43.78	44.81(-0.16)	44.12(-0.32)	43.6(-0.3)	43.52	0.5	10	77(5.4)	-10	[-10]	[-31]	[-4]	-90	-202	DT	-0.1	OpenShort	(-16)	-19	-6	2	-20	-1.6,0	69
9	Nov/4	13	42.94	43.78	44.88(-0.09)	44.26(-0.38)	43.73(-0.59)	43.56	0.6	10	71(4.6)	-5	[-6]	[-50]	[-3]	-93	-349	RG	-0.2	Wait	(-10)	-38	1	-5	-20	-1.7,0	69
10	Nov/4	12	42.94	43.78	44.88(0)	44.43(-0.4)	43.99(-0.5)	43.55	0.6	10	67(0.8)	25	[0]	[-44]	[-11]	-98	-428	DR	-0.6	HoldShort	(-6)	-32	-10	-17	-20	-1.9,0	69

11	Nov/4	11	42.94	43.78	44.92(-0.02)	44.61(-0.42)	44.21(-0.52)	43.62	0.6	10	66(0.8)	20	[-1]	[-46]	[-17]	-95	-402	RG	-0.8	SmallLong	(0)	-33	-21	-28	-20	-1.8,0	69
12	Nov/4	10	42.94	43.78	44.93(0.02)	44.8(-0.38)	44.44(-0.43)	43.77	0.8	10	65(-1.7)	30	[1]	[-38]	[-29]	-78	-391	DR	-1	HoldShort	(0)	-28	-54	-22	-20	-1.7,15	69
13	Nov/4	9	42.94	43.78	44.92(0.07)	44.97(-0.29)	44.63(-0.36)	44.15	1.1	10	67(-3.7)	50	[5]	[-30]	[-40]	-46	-335	DR	-0.7	OpenShort?	(4)	-23	-95	-16	-20	-1.1,32	69
14	Nov/3	16	42.88	43.69	44.89(0.13)	45.1(-0.22)	44.79(-0.18)	44.83	1.8	14	71(-5.5)	50	[8]	[-14]	[7]	-11	-189	RG	0.1	Wait	(10)	-12	21	-7	13	-0.1,42	75
15	Nov/3	15	42.88	43.69	44.83(0.11)	45.2(-0.26)	44.87(-0.31)	44.68	1.7	14	76(-3.5)	50	[7]	[-24]	[-8]	-13	-224	DR	-0.2	OpenShort?	(7)	-20	-11	-14	-20	-0.2,42	75

16	Nov/3	14	42.88	43.69	44.78(0.13)	45.32(-0.24)	45.01(-0.35)	44.76	1.8	14	80(-3.6)	50	[8]	[-25]	[-5]	2	-226	DR	-0.3	OpenShort	(8)	-23	3	-15	-20	-0,52	75
17	Nov/3	13	42.88	43.69	44.72(0.11)	45.43(-0.2)	45.17(-0.33)	44.74	1.8	14	83(-2.5)	40	[7]	[-23]	[-16]	10	-200	DR	-0.5	OpenShort	(8)	-21	-24	-15	-20	0,60	75
18	Nov/3	12	42.88	43.69	44.67(0.13)	45.52(0.02)	45.32(-0.22)	44.91	1.9	14	86(-1.8)	35	[8]	[-9]	[-26]	28	-142	DR	-0.5	OpenShort	(8)	-14	-50	-13	-20	0.3,70	75
19	Nov/3	11	42.88	43.69	44.61(0.18)	45.51(0.22)	45.42(-0.24)	45.27	2.3	14	88(-1.2)	50	[12]	[-3]	[-13]	47	-100	DR	-0.2	OpenShort	(11)	-16	-14	-9	-20	0.7,79	75
20	Nov/3	10	42.88	43.69	44.53(0.2)	45.41(0.35)	45.53(-0.28)	45.37	2.3	14	89(-1)	50	[13]	[-1]	[-15]	55	-92	DR	-0.2	OpenShort	(13)	-18	-23	-7	-20	0.9,82	75

21	Nov/3	9	42.88	43.69	44.44(0.23)	45.25(0.44)	45.66(-0.04)	45.54	2.5	14	90(2.3)	50	[15]	[18]	[-1]	68	0	CR	-0.1	HoldShort?	(16)	-3	13	-10	-20	1.2,88	75
22	Nov/2	16	42.73	43.49	44.34(0.23)	45.05(0.4)	45.68(-0.07)	45.45	2.8	14	87(-7.4)	50	[15]	[17]	[-4]	73	-6	CR	-0.2	HoldShort	(14)	-5	-1	-12	-19	1.2,93	82
23	Nov/2	15	42.73	43.49	44.24(0.25)	44.87(0.43)	45.71(0.26)	45.46	2.8	14	95(2.7)	50	[16]	[38]	[-19]	76	96	CR	-0.3	OpenShort?	(16)	16	-51	-14	4	1.3,93	82
24	Nov/2	14	42.73	43.49	44.13(0.32)	44.68(0.52)	45.59(0.66)	45.83	3.2	14	92(6.7)	50	[20]	[67]	[1]	97	235	UT	0.3	OpenLong	(19)	41	-8	-11	20	1.9,99	82
25	Nov/2	13	42.73	43.49	43.99(0.3)	44.45(0.47)	45.29(1)	45.89	3.3	14	85(11.1)	50	[19]	[86]	[13]	108	380	UT	0.7	HoldLong	(21)	62	14	-7	20	2.3,100	82

26	Nov/2	12	42.73	43.49	43.86(0.3)	44.24(0.52)	44.84(0.95)	45.79	3.2	14	74(14.7)	50	[19]	[84]	[21]	118	378	UT	1.3	HoldLong	(19)	59	29	3	20	2.7,100	82
27	Nov/2	11	42.73	43.49	43.73(0.3)	44.01(0.43)	44.42(0.95)	45.58	3	14	60(19.6)	50	[19]	[82]	[50]	130	358	UT	2	HoldLong	(19)	59	98	26	20	3.2,100	82
28	Nov/2	10	42.73	43.49	43.6(0.18)	43.82(0.23)	44(0.55)	44.88	2.2	14	40(10.7)	50	[11]	[49]	[40]	130	247	UT	2.3	HoldLong	(13)	34	82	24	20	3.3,97	82
29	Nov/2	9	42.73	43.49	43.52(0.14)	43.72(0.16)	43.76(0.32)	44.3	1.6	14	29(5.6)	50	[9]	[32]	[40]	110	121	UT	1.9	HoldLong?	(9)	20	93	21	20	2.8,90	82
30	Nov/1	16	42.56	43.14	43.46(0.07)	43.65(0.02)	43.62(-0.02)	43.65	1.5	9	24(-8.1)	50	[4]	[3]	[-3]	51	-34	CR	0.1	HoldShort	(4)	-1	-6	0	-9	0.8,81	68

31	Nov/1	15	42.56	43.14	43.43(0.05)	43.64(0.05)	43.63(0.05)	43.69	1.5	9	32(0.7)	50	[3]	[8]	[5]	59	22	UT	0.3	OpenLong?	(4)	3	14	1	5	1.1,81	68
32	Nov/1	14	42.56	43.14	43.41(0.02)	43.62(0.02)	43.61(-0.07)	43.59	1.4	9	31(0)	35	[1]	[-1]	[-2]	47	2	DR	-0.1	OpenShort	(3)	-5	1	-9	-9	0.8,77	68
33	Nov/1	13	42.56	43.14	43.4(0.02)	43.61(0.07)	43.64(-0.09)	43.58	1.4	9	31(0.6)	35	[1]	[-1]	[-4]	51	-5	DR	-0.3	OpenShort	(1)	-6	-3	-7	-20	0.8,81	68
34	Nov/1	12	42.56	43.14	43.39(0.07)	43.58(0.11)	43.64(0)	43.6	1.4	9	31(-1.7)	50	[5]	[7]	[-9]	55	-22	CR	-0.4	HoldShort	(1)	0	-13	-14	-20	0.9,82	68
35	Nov/1	11	42.56	43.14	43.36(0.09)	43.53(0.11)	43.68(0.09)	43.69	1.5	9	32(-0.4)	50	[6]	[13]	[3]	75	10	UT	0	HoldLong	(6)	6	13	-9	0	1.4,90	68

36	Nov/1	10	42.56	43.14	43.32(0.09)	43.48(0.12)	43.64(0.05)	43.6	1.4	9	33(-1)	50	[6]	[11]	[-8]	73	-20	CR	-0.2	HoldShort	(4)	3	-21	-7	9	1.2,93	68
37	Nov/1	9	42.56	43.14	43.28(0.09)	43.43(0.14)	43.62(0.11)	43.75	1.6	9	34(0.8)	50	[6]	[16]	[2]	98	46	UT	0.5	HoldLong?	(8)	7	0	3	14	1.9,100	68
38	Oct/29	16	42.49	42.92	43.24(0.12)	43.37(0.14)	43.57(0.21)	43.75	1.8	7	33(0.3)	50	[8]	[23]	[10]	103	51	UT	0.8	CloseLong	(6)	14	21	4	20	2.1,100	66
39	Oct/29	15	42.49	42.92	43.19(0.07)	43.31(0.09)	43.48(0.23)	43.6	1.6	7	33(0.5)	50	[5]	[21]	[7]	95	77	UT	0.5	HoldLong?	(8)	15	11	9	20	1.8,100	66
40	Oct/29	14	42.49	42.92	43.16(0.09)	43.27(0.09)	43.38(0.16)	43.52	1.5	7	32(1)	50	[6]	[17]	[5]	90	29	UT	0.6	HoldLong	(4)	10	-1	19	20	1.6,100	66

41	Oct/29	13	42.49	42.92	43.12(0.02)	43.23(0.07)	43.31(0.16)	43.53	1.5	7	31(2.7)	50	[1]	[15]	[12]	91	121	UT	1	OpenLong	(6)	10	10	35	20	1.9,93	66
42	Oct/29	12	42.49	42.92	43.12(0)	43.2(0.05)	43.24(0.16)	43.46	1.4	7	28(-1.5)	50	[0]	[14]	[13]	68	122	UR	1.1	SmallShort	(1)	10	20	23	20	1.8,73	66
43	Oct/29	11	42.49	42.92	43.11(-0.05)	43.18(-0.02)	43.17(0.09)	43.32	1.2	7	30(-4.4)	40	[-3]	[7]	[17]	34	125	UR	0.7	SmallShort	(-1)	6	36	13	20	1,59	66
44	Oct/29	10	42.49	42.92	43.13(-0.05)	43.18(0)	43.13(-0.07)	43.07	0.8	7	34(-1.7)	5	[-3]	[-3]	[-8]	-14	24	RG	-0.3	Wait	(-4)	-5	-18	1	-20	-0.3,44	66
45	Oct/29	9	42.49	42.92	43.15(-0.02)	43.19(0.07)	43.16(0.02)	43.19	1	7	36(-1.2)	35	[-1]	[6]	[-1]	0	36	RG	0.1	Wait?	(-3)	1	1	3	-19	0.2,45	66

46	Oct/28	16	42.44	42.7	43.16(-0.05)	43.16(0.07)	43.15(-0.05)	43.18	1.2	5	37(-4)	10	[-3]	[-0]	[3]	-6	38	UR	0.1	SmallShort	(-1)	-3	10	2	-5	0.1,42	56
47	Oct/28	15	42.44	42.7	43.18(-0.02)	43.13(0.05)	43.17(-0.07)	43.11	1	5	41(-0.1)	5	[-1]	[-2]	[-6]	-16	-17	RG	-0.2	Wait?	(-3)	-5	-10	-4	-20	-0.3,42	56
48	Oct/28	14	42.44	42.7	43.18(0)	43.11(0.09)	43.2(-0.12)	43.18	1.2	5	41(-0.1)	25	[0]	[-3]	[1]	-10	-30	RG	-0.1	Wait	(-1)	-8	4	-3	-5	-0,40	56
49	Oct/28	13	42.44	42.7	43.19(0.02)	43.07(0.07)	43.25(0.07)	43.15	1.1	5	41(-0.2)	35	[1]	[9]	[-2]	-12	-13	CR	-0.4	HoldShort	(0)	5	-1	-4	-5	-0.2,43	56
50	Oct/28	12	42.44	42.7	43.18(-0.02)	43.04(0.07)	43.22(0.09)	43.16	1.1	5	42(-0.1)	15	[-1]	[9]	[-4]	-5	45	RG	-0.2	Wait	(0)	6	-13	-2	7	-0.1,48	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI