Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 5, 2021



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $204.0000      One month high (close): $237.7800

LOW Daily Change: -0.94%   Daily StdDev 1.75%   LOW EMA_5_Trend: 0.15%   10Minute StdDev: $1.8908

Latest Price :  $235.54(-0.94%)

Tue. Nov 9, 2021($0.8)   Mon. Nov 8, 2021($1.2)   Fri. Nov 5, 2021($1.1)   Thu. Nov 4, 2021($2.2)   Wed. Nov 3, 2021($0.6)   Tue. Nov 2, 2021($0.9)   Mon. Nov 1, 2021($1.2)   Fri. Oct 29, 2021($0.9)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.71%(26%)   Avg negative next hour return: -0.35%(74%)
     Fri. Nov. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/513   226.77  233.37  235.98(0.04)  237.18(-0.09)  236.51(-0.18) 235.660.9    1820(-0.6)40[2][-10][-7]-1-99DR-0.4OpenShort    (2)-10-8-16-20-0.2,5481



Daily Trend: %
Up Forces: 235.98(hourly_sma_20 0.14%)   
Down Forces: 
Support Levels: 233.37(daily_ema_10 -0.97%)   226.77(daily_ema_20 -3.77%)   
Resistance Levels: 237.18(weak_hourly_sma_10 0.64%)   


 
2Nov/512   226.77  233.37  235.89(0.06)  237.4(-0.11)  236.93(-0.13) 235.981    1821(-1)50[3][-7][-6]12-96DR-0.5OpenShort    (3)-7-5-17-200,6281
3Nov/511   226.77  233.37  235.75(0.06)  237.4(-0)  237.23(-0.1) 236.191    1822(-0.8)45[3][-3][-10]29-67DR-0.5OpenShort    (4)-6-14-12-200.2,7481
4Nov/510   226.77  233.37  235.6(0.07)  237.66(0.11)  237.46(-0.11) 236.811.1    1823(-0.1)50[4][0][-13]46-52DR-0.3OpenShort    (4)-6-25-7-200.6,8181
5Nov/59   226.77  233.37  235.43(0.09)  237.4(0.16)  237.72(-0.05) 237.891.2    1823(0.3)50[5][5][-1]62-6CR0.1HoldShort?    (5)-33-4-201.1,8481
 


6Nov/416   225.35  232.71  235.22(0.11)  237.01(0.18)  237.84(-0.01) 237.771.3    2023(1.3)50[6][9][0]66-8UT-0OpenLong    (6)-19-8-151.2,8689
7Nov/415   225.35  232.71  234.97(0.09)  236.59(0.17)  237.86(-0.09) 237.391.2    2021(0.3)50[5][4][-3]66-18CR-0.2HoldShort?    (6)-50-12-101.2,8689
8Nov/414   225.35  232.71  234.76(0.09)  236.19(0.2)  238.08(0.08) 237.381.2    2021(0.6)50[5][15][-9]7535CR-0.3HoldShort    (6)5-19-11-61.3,9289
9Nov/413   225.35  232.71  234.55(0.14)  235.72(0.19)  237.88(0.33) 238.221.3    2020(1.1)50[8][30][-1]91100CR0.2OpenShort    (7)19-5-13201.8,9689
10Nov/412   225.35  232.71  234.23(0.15)  235.27(0.21)  237.09(0.39) 238.461.3    2019(2.1)50[9][34][8]102125UT0.7HoldLong    (8)2213-5202.2,9789
 


11Nov/411   225.35  232.71  233.89(0.15)  234.78(0.17)  236.18(0.37) 237.891.3    2017(1.6)50[9][31][2]107110TP1OpenShort    (8)21-1310202.4,9789
12Nov/410   225.35  232.71  233.54(0.15)  234.38(0.23)  235.31(0.44) 238.441.3    2016(4)50[9][37][25]130168UT2.1HoldLong    (9)254919203.2,10089
13Nov/49   225.35  232.71  233.18(0.09)  233.84(0.13)  234.28(0.3) 236.311.1    2012(2.2)50[5][25][23]116114UT1.8HoldLong?    (7)174722202.8,9689
14Nov/316   223.87  231.66  232.97(0.04)  233.53(0.03)  233.57(0.06) 234.321    219(0.9)50[2][8][6]7833UT0.8HoldLong    (3)3811171.5,9090
15Nov/315   223.87  231.66  232.88(0.03)  233.46(0.02)  233.42(0.02) 233.961    218(0.3)50[2][5][7]7325UT0.6OpenLong?    (2)191691.3,9090
 


16Nov/314   223.87  231.66  232.82(0.02)  233.41(0.02)  233.38(-0.03) 233.570.9    218(0.1)50[1][2][1]493UT0.2OpenLong    (1)-25-500.9,7690
17Nov/313   223.87  231.66  232.77(-0.02)  233.36(0.01)  233.46(0.03) 233.330.9    218(-0.6)50[-1][5][4]4547UR-0.2SmallShort    (1)215-4-30.7,7790
18Nov/312   223.87  231.66  232.81(-0.03)  233.33(-0.02)  233.39(-0.05) 232.670.9    219(-0.2)20[-2][-1][-11]268RG-0.8SmallLong    (-2)-3-24-10-16-0.2,8190
19Nov/311   223.87  231.66  232.81(-0)  233.38(0.09)  233.51(0.02) 233.681    219(-0.2)50[0][6][1]6435UR0.2SmallShort    (0)1-113-60.9,9190
20Nov/310   223.87  231.66  232.88(-0.01)  233.18(0.08)  233.46(0.01) 233.71    219(-0.3)50[-1][6][0]5655RG0.3Wait    (-1)1-49-10.9,8390
 


21Nov/39   223.87  231.66  232.91(-0.01)  232.99(0.12)  233.43(0.08) 233.891    219(-0.4)50[-1][11][8]5771UR0.5SmallShort?    (0)520811,8290
22Nov/216   222.39  230.76  232.94(-0.03)  232.71(0.08)  233.25(-0.02) 233.031    2110(-0.3)40[-2][4][-2]2625RG-0.2Wait    (-2)-1-41-60.1,7391
23Nov/215   222.39  230.76  233.02(-0.02)  232.53(0.05)  233.29(0.02) 233.191    2110(-0.2)45[-1][5][-2]2835RG-0.1Wait?    (-2)1-10770.2,7391
24Nov/214   222.39  230.76  233.02(0)  232.41(0.04)  233.25(0.15) 233.641.1    2110(0)50[0][13][5]3258UR0.4SmallShort    (-1)9310200.5,6991
25Nov/213   222.39  230.76  233.06(0.02)  232.31(0.03)  232.89(0.15) 233.491.1    2110(0)50[1][13][9]2438UT0.6OpenLong    (0)91314200.4,6491
 


26Nov/212   222.39  230.76  233.01(0.02)  232.23(0.02)  232.53(0.16) 232.931    2110(-0.3)50[1][13][4]622UT0.4OpenLong    (1)9-42315-0.1,5891
27Nov/211   222.39  230.76  232.96(0.03)  232.18(-0.04)  232.17(0.18) 233.11    2111(-0.3)50[2][12][7]126UT0.8OpenLong    (2)10024200.1,4891
28Nov/210   222.39  230.76  232.88(0.02)  232.28(-0.03)  231.75(0.08) 233.091    2111(-0.1)50[1][7][16]-1710UT1.2OpenLong    (2)52925200.2,2891
29Nov/29   222.39  230.76  232.84(-0.03)  232.36(-0.1)  231.56(-0.07) 231.870.9    2111(0.2)40[-2][-4][2]-62-27RG0.3Wait?    (-1)-4374-0.8,891
30Nov/116   220.98  229.8  232.91(-0.04)  232.59(-0.1)  231.73(-0.07) 231.761    2111(0.3)45[-2][-5][5]-72-26RG0Wait    (-2)-419-5-3-1,392
 


31Nov/115   220.98  229.8  233(-0.06)  232.82(-0.16)  231.9(-0.13) 230.980.9    2110(1)25[-3][-10][-6]-92-61RG-0.8SmallLong?    (-3)-7-5-17-20-1.8,392
32Nov/114   220.98  229.8  233.14(-0.05)  233.19(-0.15)  232.2(-0.27) 231.181    219(1)15[-3][-17][-13]-83-98RG-1SmallLong    (-3)-15-20-21-20-1.9,1592
33Nov/113   220.98  229.8  233.26(-0.04)  233.53(-0.09)  232.83(-0.15) 232.051    218(0.3)15[-2][-9][-10]-57-48RG-0.9SmallLong    (-2)-8-15-16-20-1.3,2692
34Nov/112   220.98  229.8  233.35(0.02)  233.73(-0.04)  233.17(-0.13) 232.691.1    218(-0.5)40[1][-5][-8]-40-83DR-0.6OpenShort    (-2)-70-34-20-0.8,3092
35Nov/111   220.98  229.8  233.3(0.01)  233.82(0.01)  233.47(-0.12) 232.71.1    219(-0.1)45[1][-3][-4]-19-72DR-0.8OpenShort    (1)-78-25-20-0.7,4992
 


36Nov/110   220.98  229.8  233.28(-0.03)  233.79(0.01)  233.74(-0.22) 232.341.1    219(0)-5[-2][-10][-23]-9-66RG-1.5SmallLong    (0)-12-46-24-20-1,6692
37Nov/19   220.98  229.8  233.34(0.02)  233.77(0.12)  234.25(0.01) 234.31.2    219(0.4)50[1][7][3]6322UT0.1OpenLong?    (2)112-2-61,8892
38Oct/2916   219.63  228.85  233.34(-0)  233.48(0.07)  234.22(-0.03) 233.791.3    248(0.1)45[0][4][-5]5513CR-0.5HoldShort    (0)-2-8-10-50.6,9098
39Oct/2915   219.63  228.85  233.34(0)  233.32(0.03)  234.3(0.05) 234.121.3    248(0.1)50[0][7][-0]6353UT-0.2OpenLong?    (0)3-1-8150.9,9098
40Oct/2914   219.63  228.85  233.29(0.02)  233.24(0.02)  234.18(0.14) 234.161.3    248(0.2)50[1][13][0]7056UT-0OpenLong    (1)8-85201,9598
 


41Oct/2913   219.63  228.85  233.25(0.03)  233.19(0.04)  233.85(0.24) 234.51.4    248(0.4)50[2][19][7]8581UT0.8HoldLong    (1)14-126201.4,10098
42Oct/2912   219.63  228.85  233.18(0.07)  233.09(0.04)  233.29(0.24) 234.531.4    248(-0.5)50[4][20][12]8649UT1.5HoldLong    (2)14841201.7,9398
43Oct/2911   219.63  228.85  233.01(0.05)  232.99(0.02)  232.73(0.18) 234.171.3    248(0)50[3][15][13]5445UT1.7OpenLong    (4)101532201.3,7198
44Oct/2910   219.63  228.85  232.89(0.04)  232.95(0.07)  232.32(0.01) 233.531.3    248(-0.4)50[2][7][11]6-10UT1.4OpenLong    (2)1241630.7,3898
45Oct/299   219.63  228.85  232.79(0.02)  232.95(0)  232.29(-0.1) 232.51.2    248(-0.4)50[1][-1][3]-37-56RG0.2Wait?    (1)-618-11-9-0.3,2198
 


46Oct/2816   218.12  227.41  232.74(0.01)  232.78(-0.05)  232.53(-0.15) 231.751.3    249(-0.4)40[1][-6][-6]-41-89DR-0.8OpenShort    (1)-90-29-17-1,3498
47Oct/2815   218.12  227.41  232.74(0)  232.9(-0.09)  232.89(-0.17) 231.761.3    249(-0.1)25[0][-8][-10]-41-84DR-1.1OpenShort?    (1)-10-10-34-16-1,3498
48Oct/2814   218.12  227.41  232.71(0.01)  233.12(-0.07)  233.29(-0.12) 232.21.3    249(-0.2)35[1][-5][-10]-3-62DR-1.1OpenShort    (1)-7-25-1-12-0.5,6098
49Oct/2813   218.12  227.41  232.68(0.03)  233.28(-0.03)  233.58(0.13) 233.281.4    2410(0)50[2][11][0]4732UT-0.3OpenLong    (2)7-91650.6,8298
50Oct/2812   218.12  227.41  232.62(0.04)  233.34(0.01)  233.28(0.11) 233.651.4    2410(0.2)50[2][11][5]6125UT0.4OpenLong    (2)622081,8698
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA