Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 5, 2021



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $199.4700      One month high (close): $218.2500

CI Daily Change: 0.45%   Daily StdDev 1.42%   CI EMA_5_Trend: 0.05%   10Minute StdDev: $3.0463

Latest Price :  $214.12(0.45%)

Tue. Nov 9, 2021($0.9)   Mon. Nov 8, 2021($1.7)   Fri. Nov 5, 2021($3.3)   Thu. Nov 4, 2021($3.2)   Wed. Nov 3, 2021($1.5)   Tue. Nov 2, 2021($0.7)   Mon. Nov 1, 2021($0.7)   Fri. Oct 29, 2021($0.6)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.5

Sample size 14   Avg positive next hour return: 0.59%(36%)   Avg negative next hour return: -0.29%(64%)
     Fri. Nov. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/513   211.48  215.03  216.41(0.15)  215.97(0.11)  218.61(0.36) 216.880.9    1056(-3.8)50[11][32][-7]-2-64CR-0.5HoldShort    (6)25-19-1070.1,4668



Daily Trend: %
Up Forces: 
Down Forces: 215.03(daily_ema_10 -0.85%)   
Support Levels: 216.41(weak_hourly_sma_20 -0.22%)   215.97(weak_hourly_sma_10 -0.42%)   211.48(daily_ema_20 -2.49%)   
Resistance Levels: 


 
2Nov/512   211.48  215.03  216.09(0.06)  215.73(-0.16)  217.83(0.42) 217.681.1    1060(0.1)50[4][25][-1]16132CR-0HoldShort    (9)30-272200.5,5368
3Nov/511   211.48  215.03  215.95(0.11)  216.07(-0.28)  216.92(0.65) 218.811.3    1060(0.7)50[8][38][9]29204UT0.5OpenLong    (5)46-2026200.8,5968
4Nov/510   211.48  215.03  215.72(0.11)  216.68(0.09)  215.51(0.48) 219.661.4    1059(2.8)50[8][39][10]27196UT1.2OpenLong    (7)34-426201.2,4768
5Nov/59   211.48  215.03  215.48(0.09)  216.48(0.09)  214.47(0.53) 219.831.4    1056(2.1)50[6][42][65]11259UT1.6OpenLong?    (6)3716125201.3,2868
 


6Nov/416   211.05  215.26  215.28(-0.06)  216.28(-0.13)  213.33(-0.14) 213.150.4    854(1.6)10[-4][-16][-6]-50-67RG-0.1Wait    (-3)-102-6-20-0.7,1863
7Nov/415   211.05  215.26  215.42(-0.06)  216.57(-0.1)  213.63(-0.73) 213.070.3    853(0.8)10[-3][-41][2]-52-231RG-0.2Wait?    (-3)-3732-7-20-0.8,1863
8Nov/414   211.05  215.26  215.56(-0.1)  216.79(-0.14)  215.21(-1.22) 211.750.1    852(2.2)-10[-5][-67][-41]-64-385DT-1.1OpenShort    (-5)-62-78-24-20-1.3,1963
9Nov/413   211.05  215.26  215.78(-0.03)  217.09(0.06)  217.86(-0.27) 215.030.7    850(-0.2)20[-2][-13][-1]-32-69RG-1SmallLong    (-2)-1433-39-20-0.3,2663
10Nov/412   211.05  215.26  215.85(-0.07)  216.97(0.03)  218.45(-0.41) 213.640.4    850(1.1)-15[-4][-21][-27]-30-131DT-1.6OpenShort    (-4)-21-26-52-20-0.8,4063
 


11Nov/411   211.05  215.26  216.01(-0.02)  216.9(0.19)  219.34(-0.11) 214.730.6    849(-0.5)-0[-1][-1][-61]7-68RG-1.6SmallLong    (-2)-6-145-26-20-0.4,6763
12Nov/410   211.05  215.26  216.05(0.13)  216.49(0.26)  219.58(0.48) 220.951.7    849(1.6)40[7][33][-23]84220CR0.5OpenShort    (7)25-891201.7,9163
13Nov/49   211.05  215.26  215.77(0.26)  215.92(0.54)  218.54(1.03) 224.852.4    848(20.2)50[13][70][71]127416UT2.3HoldLong?    (13)5315526203.2,9763
14Nov/316   210.64  215.58  215.21(0.08)  214.77(0.14)  216.32(0.4) 218.241.3    1127(3.5)50[4][26][17]86160UT1.2OpenLong    (5)201922201.9,8875
15Nov/315   210.64  215.58  215.03(0.05)  214.47(0.1)  215.46(0.49) 217.431.1    1124(1.7)50[3][30][21]81182UT1.4OpenLong?    (3)253129201.7,8875
 


16Nov/314   210.64  215.58  214.92(0.01)  214.47(-0)  214.42(0.48) 216.120.9    1122(0.3)50[1][26][17]50171UT1.3OpenLong    (2)252329200.9,7775
17Nov/313   210.64  215.58  214.89(-0.03)  214.27(-0.03)  213.4(0.05) 215.150.7    1122(-1)50[-2][3][13]2053UR1.3SmallShort    (-0)31234200.2,6575
18Nov/312   210.64  215.58  214.96(0.03)  214.33(-0.06)  213.29(0.05) 214.640.7    1123(-0.6)50[2][3][13]-6-27UT1OpenLong    (-3)3133720-0.2,4975
19Nov/311   210.64  215.58  214.96(0)  214.46(-0.13)  213.19(-0.13) 214.080.6    1124(-0.1)50[0][-9][15]-38-73RG0.6Wait    (1)-743-311-0.6,2775
20Nov/310   210.64  215.58  214.9(-0.07)  214.73(-0.2)  213.47(-0.33) 212.310.3    1124(3.2)35[-4][-22][7]-82-132RG-0.8SmallLong    (-2)-1737-13-20-1.8,1375
 


21Nov/39   210.64  215.58  215.04(-0.09)  215.16(-0.21)  214.18(-0.44) 210.770    1120(6.3)0[-5][-28][-46]-116-222RG-2.8SmallLong?    (-5)-23-94-43-20-3.5,2275
22Nov/216   209.88  215.21  215.04(-0)  215.16(-0)  215.13(-0.11) 214.70.8    1214(0.1)45[-0][-4][-1]-29-57DR-0.5OpenShort    (-1)-611-16-20-0.6,3677
23Nov/215   209.88  215.21  215.25(-0.03)  215.63(-0.01)  215.37(-0.18) 214.230.7    1214(0.5)10[-2][-8][-17]-44-66RG-1.4SmallLong?    (-1)-9-28-28-20-1.2,3677
24Nov/214   209.88  215.21  215.25(0)  215.66(0.03)  215.76(-0.12) 215.390.9    1214(0)40[0][-4][-3]12-31DR-0.5OpenShort    (0)-6-1-12-130.1,5977
25Nov/213   209.88  215.21  215.25(0)  215.6(0.01)  216.01(-0.06) 215.430.9    1214(0)35[0][-1][-7]18-6DR-0.7OpenShort    (-0)-3-11-12-90.1,6577
 


26Nov/212   209.88  215.21  215.25(0)  215.57(0.03)  216.14(0.02) 215.911    1214(0.1)50[0][4][-0]4036UT-0.3OpenLong    (1)11-660.7,7277
27Nov/211   209.88  215.21  215.31(0.02)  215.5(-0.05)  216.1(0.09) 215.881    1213(0)50[1][5][1]4934UT-0.3OpenLong    (0)5-68190.7,8177
28Nov/210   209.88  215.21  215.27(0.01)  215.6(0.12)  215.9(0.16) 216.111    1213(0.4)50[1][13][-3]5571CR0.3HoldShort    (2)8-1313-91,8077
29Nov/29   209.88  215.21  215.24(0.03)  215.34(0.13)  215.56(0.17) 216.671.1    1213(1.2)50[2][14][11]5984UT1.4OpenLong?    (1)91331151.8,6477
30Nov/116   209.23  214.49  215.17(0.03)  215.06(0.07)  215.2(0.1) 216.131.1    1312(0.9)50[2][10][8]2536UT1.3OpenLong    (1)5921201.4,4072
 


31Nov/115   209.23  214.49  215.17(0)  214.9(0.02)  214.99(0.05) 215.761.1    1311(0)50[0][6][12]1544UR1.1SmallShort?    (1)32512201,4072
32Nov/114   209.23  214.49  215.1(-0.03)  214.85(-0.01)  214.88(-0.2) 214.730.9    1311(-0.1)35[-2][-8][-1]-34-42RG-0.2Wait    (-1)-105-17-1-0.5,2972
33Nov/113   209.23  214.49  215.1(-0)  214.88(-0.04)  215.32(0.09) 214.540.9    1311(0)45[-0][6][-5]-39-7CR-1.1HoldShort    (-2)5-7-16-2-0.9,3472
34Nov/112   209.23  214.49  215.17(0.04)  214.97(-0.03)  215.12(0.09) 214.850.9    1311(-1.6)50[2][7][-6]-21-29CR-0.4HoldShort    (1)5-7-222-0.5,4272
35Nov/111   209.23  214.49  215.09(0.01)  215.04(-0.02)  214.92(0.03) 215.131    1313(-0.3)50[1][4][4]17-2UT0.3OpenLong    (2)2-42960.1,6472
 


36Nov/110   209.23  214.49  215.06(0.01)  215.09(-0.01)  214.85(0.01) 215.281    1313(0)45[1][3][-7]82CR0.5HoldShort    (1)1-3525110.3,5072
37Nov/19   209.23  214.49  215.03(0.05)  215.12(0.08)  214.82(0.17) 216.771.2    1313(1.6)50[3][14][32]4472UT2.4OpenLong?    (3)97625202.2,3972
38Oct/2916   208.4  213.41  214.92(-0.03)  214.94(-0.09)  214.45(-0.17) 213.610.9    1111(0.9)30[-2][-10][-9]-71-74RG-1.2SmallLong    (-1)-9-6-30-20-1.9,2766
39Oct/2915   208.4  213.41  214.98(-0.03)  215.13(-0.07)  214.82(-0.17) 213.850.9    1110(1)25[-2][-9][-12]-68-64RG-1.5SmallLong?    (-1)-9-18-26-20-1.8,2766
40Oct/2914   208.4  213.41  215.05(-0.02)  215.29(-0.01)  215.18(-0.07) 214.61    119(-0.2)25[-1][-2][-11]-30-18RG-1SmallLong    (-1)-4-16-24-19-0.8,4066
 


41Oct/2913   208.4  213.41  215.05(0)  215.31(-0.02)  215.33(-0.04) 215.261.1    1110(0)50[0][-1][2]180RG-0.1Wait    (-1)-28-430.3,6066
42Oct/2912   208.4  213.41  215.09(-0.02)  215.35(-0.05)  215.42(-0.01) 214.931.1    1110(-0.3)35[-1][-0][-6]98RG-0.8SmallLong    (0)-1-13-6-7-0.3,6666
43Oct/2911   208.4  213.41  215.13(-0.01)  215.46(0.05)  215.45(0.01) 215.481.2    1110(-0.3)50[-1][3][-1]4232RG0.1Wait    (-0)1-12-60.6,7766
44Oct/2910   208.4  213.41  215.15(0.01)  215.35(0.1)  215.43(0.02) 215.531.2    1110(0.1)50[1][5][1]2914UT0.2OpenLong    (-1)127-130.6,6466
45Oct/299   208.4  213.41  215.12(0.02)  215.14(0.05)  215.39(0.05) 215.461.2    1110(-0.4)50[1][6][-3]2712CR0.1HoldShort?    (1)3-7-1-30.6,6266
 


46Oct/2816   207.85  212.74  215.07(0.03)  215.03(0.05)  215.29(0.01) 215.761.3    1311(0.2)50[2][5][8]373UT0.7OpenLong    (2)1204131.1,5966
47Oct/2815   207.85  212.74  215.07(-0)  214.92(0.01)  215.26(-0.1) 214.931.2    1310(-0.1)40[-0][-2][-6]7-25DR-0.5OpenShort?    (1)-5-15-4-3-0.1,5966
48Oct/2814   207.85  212.74  215.01(0.01)  214.9(0.04)  215.48(0.1) 215.551.3    1310(0.3)50[1][9][5]3146UT0.1OpenLong    (1)5510160.9,5866
49Oct/2813   207.85  212.74  214.98(0.03)  214.82(0.01)  215.26(0.19) 215.361.2    1310(-0.4)50[2][13][7]2638UT0.2OpenLong    (0)10129140.6,6166
50Oct/2812   207.85  212.74  214.92(-0.02)  214.79(-0.05)  214.86(0.03) 214.871.1    1311(-0.4)40[-1][3][-5]1827RG0Wait    (1)2-19611-0.1,7066
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA