|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $670.2200 One month high (close): $748.0800
CHTR Daily Change: 0.78% Daily StdDev 1.33% CHTR EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $689.94(0.78%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.7
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 13 | 703.6 | 696.05 | 691.45(0.07) | 691.9(0.01) | 696.53(0.26) | 694.43 | -0.5 | | -9 | 23(-1) | -10 | [5] | [18] | [-3] | 36 | 35 | CR | -0.5 | HoldShort | | (8) | 20 | -14 | -3 | 20 | 0.7,68 | 45 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 691.9(weak_hourly_sma_10 -0.36%) 691.45(weak_hourly_sma_20 -0.43%)
Resistance Levels: 696.05(daily_ema_10 0.23%) 703.6(daily_ema_20 1.32%)
|
| | | 2 | Nov/5 | 12 | 703.6 | 696.05 | 690.96(0.08) | 691.9(0) | 694.7(0.25) | 695.68 | -0.4 | | -9 | 24(-0.2) | -15 | [6] | [17] | [-2] | 45 | 53 | CR | 0.2 | HoldShort | | (6) | 19 | -11 | -8 | 20 | 1,70 | 45 | | 3 | Nov/5 | 11 | 703.6 | 696.05 | 690.44(0.09) | 691.83(0.06) | 692.98(0.3) | 696.66 | -0.4 | | -9 | 24(0.4) | 20 | [7] | [23] | [14] | 66 | 74 | UT | 0.8 | OpenLong | | (7) | 23 | 14 | 37 | 20 | 1.4,81 | 45 | | 4 | Nov/5 | 10 | 703.6 | 696.05 | 689.82(0.1) | 691.4(0.04) | 690.92(0.24) | 695.38 | -0.4 | | -9 | 23(0.3) | -20 | [8] | [18] | [-12] | 44 | 40 | CR | 1 | HoldShort | | (6) | 18 | -55 | 19 | 20 | 1.2,64 | 45 | | 5 | Nov/5 | 9 | 703.6 | 696.05 | 689.14(0.14) | 691.14(0.12) | 689.26(0.29) | 700.45 | -0.2 | | -9 | 23(1.3) | 30 | [11] | [26] | [65] | 69 | 93 | UT | 2.5 | OpenLong? | | (11) | 22 | 167 | 25 | 20 | 2.6,54 | 45 | | | | |
| 6 | Nov/4 | 15 | 704.48 | 699.9 | 688.19(0.09) | 690.28(-0.08) | 687.29(-0.25) | 685.31 | -0.9 | | -11 | 22(-3.7) | -50 | [7] | [-25] | [-12] | -44 | -192 | DR | -0.5 | OpenShort? | | (3) | -19 | -17 | -22 | -20 | -0.7,24 | 47 | | 7 | Nov/4 | 14 | 704.48 | 699.9 | 687.6(0.12) | 690.85(-0.07) | 689(-0.25) | 686.92 | -0.9 | | -11 | 25(-6) | -30 | [9] | [-24] | [-4] | -14 | -192 | DR | -0.4 | OpenShort | | (8) | -19 | 4 | -20 | -20 | -0.1,39 | 47 | | 8 | Nov/4 | 13 | 704.48 | 699.9 | 686.76(0.14) | 691.32(-0.04) | 690.71(-0.17) | 686.57 | -0.9 | | -11 | 31(-6) | -30 | [11] | [-17] | [-13] | -5 | -182 | DR | -0.6 | OpenShort | | (10) | -13 | -17 | -26 | -20 | -0,45 | 47 | | 9 | Nov/4 | 12 | 704.48 | 699.9 | 685.81(0.14) | 691.62(-0.03) | 691.92(-0.17) | 688.06 | -0.8 | | -11 | 37(-4.4) | -25 | [11] | [-16] | [-11] | 21 | -152 | DR | -0.5 | OpenShort | | (12) | -13 | -15 | -21 | -20 | 0.3,63 | 47 | | 10 | Nov/4 | 11 | 704.48 | 699.9 | 684.82(0.14) | 691.8(0.12) | 693.09(-0.03) | 689.47 | -0.7 | | -11 | 42(-2.2) | -45 | [11] | [0] | [-21] | 45 | -78 | DR | -0.4 | OpenShort | | (13) | -2 | -47 | -11 | -20 | 0.5,82 | 47 | | | | |
| 11 | Nov/4 | 10 | 704.48 | 699.9 | 683.85(0.14) | 691(0.13) | 693.27(0.07) | 693.76 | -0.5 | | -11 | 44(0.2) | -15 | [11] | [8] | [-7] | 72 | 17 | CR | 0.1 | HoldShort | | (14) | 5 | -19 | -5 | 1 | 1.1,94 | 47 | | 12 | Nov/4 | 9 | 704.48 | 699.9 | 682.89(0.19) | 690.12(0.15) | 692.77(0.12) | 695.52 | -0.4 | | -11 | 44(0.3) | 15 | [14] | [14] | [13] | 83 | 20 | UT | 0.3 | HoldLong? | | (12) | 9 | 32 | 1 | 20 | 1.4,98 | 47 | | 13 | Nov/3 | 15 | 707.28 | 704.82 | 681.59(0.15) | 689.07(0.12) | 691.95(0.09) | 692.62 | -0.7 | | -8 | 44(2.6) | 0 | [11] | [10] | [-4] | 77 | 32 | CR | 0.1 | OpenShort? | | (14) | 7 | -12 | -3 | 11 | 1.2,97 | 47 | | 14 | Nov/3 | 14 | 707.28 | 704.82 | 680.58(0.14) | 688.24(0.16) | 691.31(0.12) | 693.75 | -0.6 | | -8 | 41(2.1) | 20 | [11] | [14] | [12] | 86 | 80 | UT | 0.3 | OpenLong | | (12) | 9 | 33 | -3 | 20 | 1.5,98 | 47 | | 15 | Nov/3 | 13 | 707.28 | 704.82 | 679.61(0.15) | 687.12(0.15) | 690.47(0.25) | 690.68 | -0.8 | | -8 | 39(0.6) | 15 | [11] | [23] | [-1] | 81 | 72 | CR | 0 | OpenShort | | (10) | 19 | -3 | -3 | 4 | 1.3,98 | 47 | | | | |
| 16 | Nov/3 | 12 | 707.28 | 704.82 | 678.58(0.18) | 686.11(0.26) | 688.78(0.2) | 690.97 | -0.8 | | -8 | 38(1) | 5 | [14] | [24] | [-3] | 87 | 51 | CR | 0.3 | OpenShort | | (13) | 15 | -7 | -3 | -4 | 1.5,99 | 47 | | 17 | Nov/3 | 11 | 707.28 | 704.82 | 677.39(0.14) | 684.33(0.31) | 687.42(0.18) | 691.58 | -0.7 | | -8 | 37(2.8) | 25 | [11] | [24] | [9] | 95 | 115 | UT | 0.5 | OpenLong | | (14) | 14 | 22 | 7 | 8 | 1.8,100 | 47 | | 18 | Nov/3 | 10 | 707.28 | 704.82 | 676.41(0.17) | 682.21(0.32) | 686.2(0.15) | 689.59 | -0.8 | | -8 | 34(1.5) | 10 | [13] | [23] | [0] | 89 | 57 | RG | 0.5 | Wait | | (11) | 11 | -2 | -1 | 7 | 1.8,94 | 47 | | 19 | Nov/3 | 9 | 707.28 | 704.82 | 675.23(0.2) | 680.02(0.32) | 685.19(0.2) | 689.7 | -0.8 | | -8 | 33(1.3) | 35 | [15] | [27] | [31] | 96 | 60 | UT | 0.6 | OpenLong? | | (14) | 15 | 87 | -1 | 20 | 2.1,93 | 47 | | 20 | Nov/2 | 15 | 709.79 | 708.97 | 673.86(0.11) | 677.85(0.17) | 683.8(0.05) | 681.86 | -1.2 | | -9 | 32(2) | -20 | [8] | [8] | [-10] | 73 | 22 | CR | -0.3 | HoldShort? | | (11) | 4 | -30 | -2 | 6 | 1.2,93 | 47 | | | | |
| 21 | Nov/2 | 14 | 709.79 | 708.97 | 673.1(0.02) | 676.72(0.16) | 683.47(0.33) | 684.61 | -1.1 | | -9 | 30(0.8) | -20 | [2] | [27] | [4] | 92 | 231 | RG | 0.2 | Wait | | (11) | 24 | -7 | 13 | 20 | 1.7,99 | 47 | | 22 | Nov/2 | 13 | 709.79 | 708.97 | 672.99(-0.14) | 675.65(0.23) | 681.22(0.44) | 685.21 | -1.1 | | -9 | 29(-11) | -50 | [-10] | [34] | [11] | 98 | 426 | UR | 0.6 | SmallShort | | (2) | 33 | 8 | 27 | 20 | 1.9,100 | 47 | | 23 | Nov/2 | 12 | 709.79 | 708.97 | 673.91(-0.14) | 674.11(0.18) | 678.24(0.51) | 684.51 | -1.1 | | -9 | 40(-8.6) | -50 | [-10] | [38] | [18] | 80 | 423 | UR | 0.7 | SmallShort | | (-11) | 38 | 20 | 32 | 20 | 1.2,100 | 47 | | 24 | Nov/2 | 11 | 709.79 | 708.97 | 674.88(-0.17) | 672.92(0.12) | 674.83(0.44) | 682.68 | -1.2 | | -9 | 48(-8.2) | -50 | [-13] | [30] | [20] | 53 | 395 | UR | 0.7 | SmallShort | | (-13) | 33 | 27 | 32 | 20 | 0.7,85 | 47 | | 25 | Nov/2 | 10 | 709.79 | 708.97 | 676.04(-0.21) | 672.08(0.16) | 671.89(0.3) | 680.2 | -1.3 | | -9 | 57(-8) | -45 | [-16] | [20] | [33] | 16 | 340 | UR | 0.7 | SmallShort | | (-15) | 22 | 74 | 24 | 20 | 0.3,58 | 47 | | | | |
| 26 | Nov/2 | 9 | 709.79 | 708.97 | 677.43(-0.25) | 671(0.08) | 669.88(-0.03) | 673.63 | -1.6 | | -9 | 65(-6.2) | -50 | [-19] | [-8] | [16] | -16 | 178 | DP | 0.3 | OpenShort? | | (-21) | -2 | 39 | 13 | 8 | -0.3,42 | 47 | | 27 | Nov/1 | 15 | 713.1 | 712.9 | 679.16(-0.27) | 670.45(-0.01) | 670.07(0.03) | 670.14 | -1.9 | | -9 | 71(-5.4) | -50 | [-20] | [-8] | [10] | -43 | 142 | DP | 0 | OpenShort? | | (-22) | 2 | 29 | 2 | 1 | -0.6,22 | 46 | | 28 | Nov/1 | 14 | 713.1 | 712.9 | 680.99(-0.21) | 670.55(0.01) | 669.89(-0.17) | 667.57 | -2 | | -9 | 76(0.2) | -50 | [-16] | [-21] | [-5] | -55 | -34 | DT | -0.1 | OpenShort | | (-24) | -13 | -5 | -3 | -20 | -0.8,15 | 46 | | 29 | Nov/1 | 13 | 713.1 | 712.9 | 682.41(-0.34) | 670.47(0.09) | 671.06(-0.19) | 668.02 | -2 | | -9 | 76(-4.6) | -50 | [-26] | [-22] | [-13] | -54 | 80 | DT | -0.2 | OpenShort | | (-16) | -14 | -28 | 1 | -20 | -0.9,19 | 46 | | 30 | Nov/1 | 12 | 713.1 | 712.9 | 684.74(-0.34) | 669.9(0.06) | 672.35(0.03) | 670.48 | -1.9 | | -9 | 81(-4.5) | -50 | [-26] | [-6] | [-14] | -50 | 136 | DT | -0.1 | OpenShort | | (-26) | 2 | -42 | 3 | -5 | -0.8,20 | 46 | | | | |
| 31 | Nov/1 | 11 | 713.1 | 712.9 | 687.05(-0.35) | 669.5(-0.13) | 672.15(0.19) | 674.18 | -1.8 | | -9 | 85(-5.3) | -45 | [-26] | [-2] | [24] | -46 | 205 | DP | 0.1 | OpenShort | | (-25) | 14 | 51 | 4 | 20 | -0.7,22 | 46 | | 32 | Nov/1 | 10 | 713.1 | 712.9 | 689.43(-0.37) | 670.35(-0.52) | 670.85(-0.09) | 669.68 | -2 | | -9 | 90(-2.2) | -50 | [-28] | [-38] | [-2] | -57 | 55 | DT | -0.1 | OpenShort | | (-30) | -7 | -33 | 4 | 20 | -1,18 | 46 | | 33 | Nov/1 | 9 | 713.1 | 712.9 | 692.02(-0.35) | 673.83(-0.44) | 671.44(0.23) | 672.67 | -1.8 | | -9 | 93(-2.7) | -50 | [-26] | [-10] | [2] | -58 | 124 | DP | 0.1 | OpenShort? | | (-27) | 17 | -19 | 6 | 20 | -0.9,15 | 46 | | 34 | Oct/29 | 16 | 716.72 | 717.2 | 694.47(-0.34) | 676.84(-0.45) | 669.87(0.39) | 674.36 | -2.1 | | -7 | 95(-10.6) | -25 | [-26] | [2] | [25] | -59 | 144 | UR | 0.2 | SmallShort | | (-28) | 29 | 53 | 7 | 20 | -0.9,14 | 45 | | 35 | Oct/29 | 15 | 716.72 | 717.2 | 696.86(-0.39) | 679.91(-0.57) | 667.27(0.07) | 669.69 | -2.3 | | -7 | 106(1.2) | -50 | [-27] | [-25] | [10] | -69 | -17 | DP | 0.1 | OpenShort? | | (-30) | 5 | 23 | 9 | 13 | -1.3,14 | 45 | | | | |
| 36 | Oct/29 | 14 | 716.72 | 717.2 | 699.59(-0.4) | 683.84(-0.6) | 666.83(-0.47) | 667.71 | -2.4 | | -7 | 105(4) | -50 | [-28] | [-64] | [-16] | -77 | -200 | DT | 0 | OpenShort | | (-32) | -33 | -44 | 12 | -20 | -1.5,11 | 45 | | 37 | Oct/29 | 13 | 716.72 | 717.2 | 702.4(-0.39) | 687.96(-0.49) | 670(-0.89) | 671.59 | -2.2 | | -7 | 101(1.7) | -50 | [-27] | [-89] | [18] | -81 | -286 | DP | 0.1 | OpenShort | | (-29) | -62 | 64 | 11 | -20 | -1.5,7 | 45 | | 38 | Oct/29 | 12 | 716.72 | 717.2 | 705.18(-0.43) | 691.34(-0.43) | 676.03(-1.13) | 666.01 | -2.5 | | -7 | 99(8.4) | -50 | [-30] | [-105] | [1] | -96 | -424 | DP | -0.5 | OpenShort | | (-36) | -79 | 43 | 0 | -20 | -1.9,2 | 45 | | 39 | Oct/29 | 11 | 716.72 | 717.2 | 708.25(-0.48) | 694.34(-0.76) | 683.77(-1.29) | 662.25 | -2.7 | | -7 | 91(14.2) | -50 | [-33] | [-128] | [-34] | -113 | -506 | DT | -1.2 | HoldShort | | (-36) | -90 | -51 | -20 | -20 | -2.5,0 | 45 | | 40 | Oct/29 | 10 | 716.72 | 717.2 | 711.65(-0.44) | 699.65(-0.68) | 692.69(-1.11) | 666.71 | -2.5 | | -7 | 76(14.1) | -50 | [-31] | [-112] | [-77] | -115 | -481 | DT | -1.7 | HoldShort | | (-35) | -77 | -177 | -20 | -20 | -2.9,8 | 45 | | | | |
| 41 | Oct/29 | 9 | 716.72 | 717.2 | 714.8(-0.36) | 704.43(-0.57) | 700.5(-0.76) | 682.66 | -1.7 | | -7 | 62(9.9) | -50 | [-25] | [-82] | [-85] | -96 | -294 | DT | -1.4 | OpenShort? | | (-27) | -53 | -224 | -15 | -20 | -2.5,17 | 45 | | 42 | Oct/28 | 15 | 720.07 | 720.32 | 717.39(-0.21) | 708.48(-0.25) | 705.84(-0.13) | 703.48 | -0.9 | | -2 | 52(-6.9) | -50 | [-15] | [-22] | [-2] | -54 | -26 | DT | -0.2 | OpenShort? | | (-17) | -9 | -5 | -2 | 1 | -1.3,29 | 51 | | 43 | Oct/28 | 14 | 720.07 | 720.32 | 718.93(-0.19) | 710.28(-0.25) | 706.77(0.27) | 703.92 | -0.9 | | -2 | 59(1.2) | -45 | [-14] | [7] | [-7] | -54 | 42 | RG | -0.3 | Wait | | (-17) | 20 | -22 | 4 | -6 | -1.4,31 | 51 | | 44 | Oct/28 | 13 | 720.07 | 720.32 | 720.27(-0.16) | 712.09(-0.24) | 704.9(-0.24) | 705.99 | -0.8 | | -2 | 58(2.2) | -50 | [-12] | [-30] | [-7] | -51 | -101 | DT | 0.1 | OpenShort | | (-14) | -18 | -24 | 11 | -10 | -1.4,34 | 51 | | 45 | Oct/28 | 12 | 720.07 | 720.32 | 721.4(-0.13) | 713.83(-0.21) | 706.63(-0.25) | 708.26 | -0.7 | | -2 | 56(2.2) | -50 | [-10] | [-29] | [5] | -49 | -114 | DP | 0.2 | OpenShort | | (-11) | -19 | 4 | 26 | -9 | -1.3,34 | 51 | | | | |
| 46 | Oct/28 | 11 | 720.07 | 720.32 | 722.37(-0.12) | 715.34(-0.2) | 708.37(-0.37) | 707.93 | -0.7 | | -2 | 54(2.7) | -50 | [-9] | [-38] | [2] | -66 | -172 | DP | -0 | OpenShort | | (-11) | -27 | 8 | 12 | -20 | -1.5,22 | 51 | | 47 | Oct/28 | 10 | 720.07 | 720.32 | 723.25(-0.11) | 716.77(-0.27) | 710.97(-0.3) | 707.14 | -0.7 | | -2 | 51(1.3) | 10 | [-8] | [-35] | [42] | -84 | -186 | RG | -0.4 | Wait | | (-11) | -22 | 130 | 5 | -20 | -1.8,11 | 51 | | 48 | Oct/28 | 9 | 720.07 | 720.32 | 724.02(-0.22) | 718.68(-0.48) | 713.09(-0.86) | 695.2 | -1.4 | | -2 | 50(21.8) | -50 | [-16] | [-86] | [-86] | -127 | -395 | DT | -2 | HoldShort? | | (-17) | -64 | -205 | -42 | -20 | -3.2,3 | 51 | | 49 | Oct/27 | 16 | 721.22 | 720.45 | 725.58(-0.07) | 722.16(-0.21) | 719.29(-0.26) | 714.5 | -0.4 | | -2 | 28(3.8) | -50 | [-5] | [-28] | [-17] | -102 | -145 | DT | -1 | HoldShort | | (-5) | -19 | -27 | -34 | -20 | -2.2,3 | 38 | | 50 | Oct/27 | 15 | 721.22 | 720.45 | 726.09(-0.07) | 723.7(-0.21) | 721.13(-0.17) | 717.02 | -0.2 | | -2 | 24(2.8) | -50 | [-5] | [-21] | [-24] | -100 | -94 | DT | -1 | HoldShort? | | (-4) | -13 | -49 | -33 | -20 | -2.1,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|