ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $14.6950 One month high (close): $19.8900

ATRA Daily Change: -8.65% Daily StdDev 3.5% ATRA EMA_5_Trend: 3.07% 10Minute StdDev: $0

Latest Price : $18.17(-8.65%)

Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 1.4

Sample size 11 Avg positive next hour return: 0.97%(27%) Avg negative next hour return: -1.62%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	13	16.33	16.8	18.64(0.27)	19.09(-0.47)	18.87(-1.77)	18.25	1.4	9	49(-5.8)	50	[8]	[-52]	[-48]	-35	-828	DR	-0.9	OpenShort	(11)	-51	-74	-27	-20	-0.6,30	72
Daily Trend: % Up Forces: 18.64(hourly_sma_20 2.14%) Down Forces: Support Levels: 16.8(daily_ema_10 -7.95%) 16.33(daily_ema_20 -10.52%) Resistance Levels: 19.09(weak_hourly_sma_10 4.6%)

2	Nov/5	12	16.33	16.8	18.59(0.49)	19.18(0.1)	19.21(-0.93)	18.67	1.7	9	55(-5.7)	45	[14]	[-18]	[-49]	-1	-587	DR	-0.7	OpenShort	(14)	-27	-89	-21	-20	0.1,47	72
3	Nov/5	11	16.33	16.8	18.5(0.65)	19.16(0.31)	19.39(-0.1)	19.19	2.1	9	61(-4.9)	50	[19]	[10]	[1]	33	-215	UT	-0.2	OpenLong	(22)	-3	22	-21	-20	0.8,63	72
4	Nov/5	10	16.33	16.8	18.38(0.71)	19.1(0.26)	19.41(0.1)	19.06	2	9	66(-4.8)	50	[20]	[15]	[-15]	45	-224	CR	-0.4	HoldShort	(22)	3	-22	-15	-20	0.8,75	72
5	Nov/5	9	16.33	16.8	18.25(0.72)	19.05(0.42)	19.39(0.41)	19.19	2.1	9	71(-3.6)	25	[21]	[27]	[-45]	63	-16	CR	-0.2	HoldShort?	(25)	12	-116	-7	-20	1,88	72

6	Nov/4	15	16.26	16.56	18.12(1.06)	18.97(0.96)	19.31(0.84)	19.89	2.7	12	74(-1.6)	50	[30]	[53]	[28]	95	244	UT	0.6	HoldLong?	(31)	24	46	6	20	1.8,100	77
7	Nov/4	14	16.26	16.56	17.93(0.9)	18.79(0.8)	19.15(1.22)	19.62	2.5	12	76(2)	50	[27]	[63]	[29]	91	398	UT	0.5	OpenLong	(35)	37	50	5	20	1.7,98	77
8	Nov/4	13	16.26	16.56	17.77(0.85)	18.64(0.76)	18.92(0.69)	19.33	2.3	12	74(2)	50	[26]	[46]	[26]	83	262	UT	0.4	OpenLong	(28)	21	63	-4	20	1.6,93	77
9	Nov/4	12	16.26	16.56	17.62(0.69)	18.5(0.82)	18.79(0.37)	18.97	2	12	72(1.2)	50	[21]	[36]	[14]	78	225	UT	0.2	OpenLong	(24)	11	42	-1	0	1.4,93	77
10	Nov/4	11	16.26	16.56	17.5(0.69)	18.35(0.88)	18.72(0.48)	18.73	1.9	12	71(1.4)	50	[21]	[40]	[-24]	75	179	CR	0	HoldShort	(25)	15	-67	-7	-10	1.3,92	77

11	Nov/4	10	16.26	16.56	17.38(0.81)	18.19(1.06)	18.63(0.98)	19.12	2.2	12	69(4.3)	50	[24]	[59]	[48]	95	485	UT	0.5	OpenLong	(27)	30	116	-2	20	1.9,97	77
12	Nov/4	9	16.26	16.56	17.24(0.64)	18(0.9)	18.45(0.49)	18.47	1.7	12	65(1.9)	50	[19]	[41]	[-14]	82	237	CR	0	OpenShort?	(21)	15	-35	-5	-11	1.4,97	77
13	Nov/3	15	16.12	16.12	17.13(0.94)	17.84(1.08)	18.36(0.82)	18.67	2.3	6	63(-12.6)	50	[28]	[53]	[11]	95	230	UT	0.4	HoldLong?	(25)	25	9	-1	20	1.8,100	67
14	Nov/3	14	16.12	16.12	16.97(0.89)	17.65(1.2)	18.21(1.34)	18.62	2.3	6	76(2.6)	50	[27]	[72]	[31]	100	452	UT	0.5	HoldLong	(31)	41	59	-1	20	2,100	67
15	Nov/3	13	16.12	16.12	16.82(0.84)	17.44(0.98)	17.97(1.18)	18.29	2	6	73(2.5)	50	[26]	[63]	[16]	98	364	UT	0.4	OpenLong	(30)	36	25	-4	20	1.9,100	67

16	Nov/3	12	16.12	16.12	16.68(0.72)	17.27(1.17)	17.76(1.2)	18.15	1.9	6	70(4.5)	50	[22]	[66]	[13]	98	486	UT	0.5	OpenLong	(28)	37	13	0	20	1.9,100	67
17	Nov/3	11	16.12	16.12	16.56(0.79)	17.07(1.01)	17.55(1.33)	18.08	1.8	6	66(6.2)	50	[24]	[68]	[23]	103	493	UT	0.7	HoldLong	(24)	41	22	2	20	2.1,100	67
18	Nov/3	10	16.12	16.12	16.43(0.67)	16.9(0.9)	17.32(1.41)	17.96	1.7	6	60(7.7)	50	[21]	[68]	[58]	110	633	UT	1	HoldLong	(26)	43	110	4	20	2.4,100	67
19	Nov/3	9	16.12	16.12	16.32(0.55)	16.75(0.6)	17.08(0.95)	17.38	1.2	6	52(3.3)	50	[17]	[48]	[19]	98	359	UT	0.5	OpenLong?	(16)	29	27	0	20	1.9,100	67
20	Nov/2	15	16.03	15.8	16.23(0.43)	16.65(0.48)	16.92(0.89)	17.24	1.2	-0	49(-1.3)	50	[13]	[42]	[23]	98	426	UT	0.6	HoldLong?	(19)	27	31	2	20	1.9,100	61

21	Nov/2	14	16.03	15.8	16.16(0.44)	16.57(0.49)	16.77(1.15)	17.08	1.1	-0	50(3.6)	50	[14]	[51]	[18]	98	421	UT	0.6	OpenLong	(14)	37	23	7	20	1.9,100	61
22	Nov/2	13	16.03	15.8	16.09(0.5)	16.49(0.43)	16.58(0.61)	16.96	0.9	-0	46(2.9)	50	[16]	[34]	[21]	98	204	UT	0.8	OpenLong	(15)	19	41	7	20	1.9,100	61
23	Nov/2	12	16.03	15.8	16.01(0.44)	16.42(0.74)	16.48(0.43)	16.75	0.7	-0	44(1.5)	50	[14]	[33]	[14]	93	139	UT	0.6	OpenLong	(15)	14	36	11	6	1.7,100	61
24	Nov/2	11	16.03	15.8	15.94(0.38)	16.3(0.68)	16.41(0.18)	16.57	0.6	-0	42(1)	50	[12]	[23]	[1]	78	76	UT	0.4	HoldLong	(13)	6	14	-4	-20	1.5,90	61
25	Nov/2	10	16.03	15.8	15.88(0.32)	16.19(0.62)	16.38(0.18)	16.5	0.5	-0	41(1.3)	50	[10]	[22]	[26]	78	123	UT	0.3	OpenLong	(13)	6	74	-6	20	1.5,90	61

26	Nov/2	9	16.03	15.8	15.83(0.25)	16.09(0.31)	16.35(-0.24)	16.14	0.1	-0	40(-0.8)	-10	[8]	[3]	[-25]	59	-97	CR	-0.5	HoldShort?	(8)	-8	-58	-14	-20	0.8,89	61
27	Nov/1	15	16.02	15.57	15.79(0.45)	16.04(0.44)	16.39(0.18)	16.43	0.4	-6	41(0.8)	30	[14]	[19]	[4]	90	19	UT	0.1	HoldLong?	(13)	6	2	-5	20	1.6,100	40
28	Nov/1	14	16.02	15.57	15.72(0.45)	15.97(0.44)	16.36(1.05)	16.42	0.4	-6	40(0.8)	50	[15]	[47]	[8]	95	265	UT	0.2	HoldLong	(13)	34	-2	-2	20	1.8,100	40
29	Nov/1	13	16.02	15.57	15.65(0.45)	15.9(0.51)	16.19(1.25)	16.43	0.4	-6	39(1.8)	50	[15]	[55]	[13]	100	364	UT	0.6	HoldLong	(17)	40	8	1	20	2,100	40
30	Nov/1	12	16.02	15.57	15.58(0.39)	15.82(0.44)	15.99(1.07)	16.39	0.4	-6	37(3.5)	50	[13]	[47]	[21]	105	402	UT	1.1	HoldLong	(15)	34	16	23	20	2.2,100	40

31	Nov/1	11	16.02	15.57	15.52(0.39)	15.75(0.45)	15.82(0.83)	16.31	0.3	-6	34(4.8)	50	[13]	[40]	[22]	102	334	UT	1.5	HoldLong	(13)	27	16	23	20	2.4,92	40
32	Nov/1	10	16.02	15.57	15.46(0.39)	15.68(0.58)	15.69(0.9)	16.23	0.2	-6	29(5.1)	50	[13]	[44]	[63]	97	339	UT	1.9	OpenLong	(13)	29	142	14	20	2.7,79	40
33	Nov/1	9	16.02	15.57	15.4(0.13)	15.68(0)	15.55(-0.38)	15.56	-0.5	-6	24(-0.7)	-10	[4]	[-9]	[0]	37	-121	RG	0	Wait?	(6)	-12	21	-13	-20	0.7,69	40
34	Oct/29	15	16.06	15.38	15.38(0.13)	15.59(0.06)	15.61(-0.26)	15.46	-0.6	-13	24(0.3)	-50	[4]	[-7]	[-15]	34	-141	DR	-0.6	OpenShort?	(2)	-8	-19	-14	-20	0.3,76	41
35	Oct/29	14	16.06	15.38	15.36(0.13)	15.58(0.13)	15.65(-0.13)	15.55	-0.5	-13	24(0.1)	-50	[4]	[-1]	[-13]	54	-44	DR	-0.4	OpenShort	(7)	-4	-25	-14	-20	0.8,84	41

36	Oct/29	13	16.06	15.38	15.34(0.13)	15.56(0.19)	15.65(0)	15.67	-0.4	-13	24(0.8)	-35	[4]	[4]	[0]	76	90	RG	0	Wait	(4)	0	6	-5	-13	1.3,93	41
37	Oct/29	12	16.06	15.38	15.32(0.13)	15.53(0.32)	15.67(0.19)	15.64	-0.4	-13	23(0.8)	-40	[4]	[12]	[-8]	76	128	CR	-0.1	OpenShort	(7)	6	-19	-11	0	1.3,93	41
38	Oct/29	11	16.06	15.38	15.3(0.2)	15.48(0.45)	15.64(0.45)	15.73	-0.3	-13	22(2.2)	0	[7]	[24]	[5]	95	192	RG	0.4	Wait	(7)	15	17	-6	6	1.9,97	41
39	Oct/29	10	16.06	15.38	15.27(0.2)	15.41(0.39)	15.57(0.32)	15.65	-0.4	-13	20(1.4)	-10	[7]	[18]	[-0]	92	129	RG	0.4	Wait	(4)	11	-11	-4	20	1.8,97	41
40	Oct/29	9	16.06	15.38	15.24(0.2)	15.35(0.39)	15.52(0.45)	15.7	-0.3	-13	19(3)	10	[7]	[23]	[11]	109	212	RG	0.9	SmallShort?	(9)	15	13	5	20	2.4,99	41

41	Oct/28	16	16.16	15.35	15.21(0.2)	15.29(0.39)	15.45(0.46)	15.64	-0.5	-16	16(4.2)	20	[7]	[22]	[19]	114	195	UT	1.2	HoldLong	(4)	15	38	4	20	2.6,99	41
42	Oct/28	15	16.16	15.35	15.21(0)	15.23(0.2)	15.38(0.33)	15.46	-0.6	-16	12(1)	-35	[0]	[13]	[10]	104	262	UR	0.6	SmallShort?	(4)	11	15	4	20	2.2,99	41
43	Oct/28	14	16.16	15.35	15.18(0.07)	15.2(0.2)	15.33(0.46)	15.39	-0.7	-16	11(0.9)	-20	[2]	[18]	[7]	94	185	RG	0.5	Wait	(0)	15	0	17	20	1.8,99	41
44	Oct/28	13	16.16	15.35	15.17(0.07)	15.17(0.2)	15.26(0.53)	15.39	-0.7	-16	10(1)	-10	[2]	[21]	[12]	103	214	RG	1.2	SmallShort	(2)	18	2	41	20	2.1,100	41
45	Oct/28	12	16.16	15.35	15.17(0)	15.14(0.13)	15.18(0.4)	15.38	-0.7	-16	9(-0.8)	-25	[0]	[15]	[16]	91	250	UR	2.1	SmallShort	(2)	13	11	50	20	2.3,83	41

46	Oct/28	11	16.16	15.35	15.16(-0.13)	15.12(0.13)	15.12(0.27)	15.33	-0.8	-16	10(-3.8)	-25	[-4]	[9]	[25]	43	307	UR	2.1	SmallShort	(-2)	9	37	36	20	1.7,50	41
47	Oct/28	10	16.16	15.35	15.18(-0.13)	15.12(0)	15.08(0.13)	15.16	-0.9	-16	13(-2.5)	-50	[-4]	[2]	[13]	-20	154	UR	0.6	SmallShort	(-4)	4	26	10	20	-0.1,33	41
48	Oct/28	9	16.16	15.35	15.2(-0.2)	15.1(-0.13)	15.06(-0.2)	15.04	-1	-16	16(-1.6)	-50	[-7]	[-11]	[0]	-60	42	DT	-0.1	OpenShort?	(-7)	-7	13	-20	-7	-0.9,13	41
49	Oct/27	16	16.26	15.35	15.23(-0.26)	15.12(-0.07)	15.09(-0.13)	14.98	-1.2	-18	17(-2.8)	-50	[-9]	[-10]	[-20]	-66	67	DT	-0.6	OpenShort	(-7)	-4	-28	-22	-20	-1.3,17	33
50	Oct/27	15	16.26	15.35	15.27(-0.33)	15.12(0)	15.11(-0.07)	15.11	-1	-18	20(-3.9)	-50	[-11]	[-7]	[-2]	-51	209	DT	0	OpenShort?	(-9)	-2	2	-17	0	-0.7,17	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI