|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $275.6800 One month high (close): $324.6200
ADSK Daily Change: 1.65% Daily StdDev 2% ADSK EMA_5_Trend: 0.44% 10Minute StdDev: $7.107
Latest Price : $324.62(1.65%) | Tue. Nov 9, 2021($1.5) Mon. Nov 8, 2021($2.6) Fri. Nov 5, 2021($4.4) Thu. Nov 4, 2021($4.9) Wed. Nov 3, 2021($4.9) Tue. Nov 2, 2021($1.5) Mon. Nov 1, 2021($1.4) Fri. Oct 29, 2021($1.3)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 13 | 304.19 | 315.06 | 314.09(0.16) | 319.54(0.33) | 322.91(0.37) | 324.16 | 1.4 | | 20 | 44(3) | 50 | [8] | [32] | [4] | 87 | 253 | UT | 0.2 | OpenLong | | (9) | 19 | 4 | 1 | 20 | 1.6,97 | 78 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 319.54(hourly_sma_10 -1.43%) 315.06(daily_ema_10 -2.81%) 314.09(hourly_sma_20 -3.11%) 304.19(daily_ema_20 -6.16%)
Resistance Levels:
|
| | | 2 | Nov/5 | 12 | 304.19 | 315.06 | 313.58(0.12) | 318.49(0.42) | 321.71(0.44) | 323.91 | 1.3 | | 20 | 41(3.1) | 50 | [6] | [37] | [13] | 86 | 320 | UT | 0.4 | OpenLong | | (8) | 22 | 33 | -6 | 20 | 1.7,93 | 78 | | 3 | Nov/5 | 11 | 304.19 | 315.06 | 313.19(0.08) | 317.17(0.39) | 320.3(0.34) | 321.81 | 1.2 | | 20 | 38(1.7) | 50 | [4] | [31] | [5] | 81 | 286 | UT | 0.3 | OpenLong | | (5) | 17 | 10 | -0 | 15 | 1.5,93 | 78 | | 4 | Nov/5 | 10 | 304.19 | 315.06 | 312.95(0.07) | 315.94(0.39) | 319.22(0.36) | 321.17 | 1.2 | | 20 | 36(1.7) | 50 | [4] | [32] | [-9] | 84 | 280 | CR | 0.4 | OpenShort | | (4) | 18 | -36 | 3 | 20 | 1.5,96 | 78 | | 5 | Nov/5 | 9 | 304.19 | 315.06 | 312.73(0.11) | 314.71(0.55) | 318.07(0.61) | 323.47 | 1.3 | | 20 | 35(3.8) | 50 | [6] | [49] | [36] | 103 | 381 | UT | 1.1 | HoldLong? | | (6) | 31 | 82 | 13 | 20 | 2.1,100 | 78 | | | | |
| 6 | Nov/4 | 15 | 301.9 | 313.41 | 312.38(0.04) | 312.98(0.39) | 316.13(0.28) | 318.36 | 1.1 | | 19 | 31(0.2) | 50 | [2] | [27] | [12] | 82 | 219 | UT | 0.5 | HoldLong? | | (2) | 14 | 21 | 10 | 20 | 1.3,99 | 77 | | 7 | Nov/4 | 14 | 301.9 | 313.41 | 312.24(0.03) | 311.76(0.4) | 315.26(0.39) | 317.04 | 1.1 | | 19 | 31(0.6) | 50 | [2] | [33] | [10] | 74 | 217 | UT | 0.4 | OpenLong | | (2) | 20 | 16 | 13 | 20 | 1.1,96 | 77 | | 8 | Nov/4 | 13 | 301.9 | 313.41 | 312.15(0.04) | 310.53(0.4) | 314.04(0.45) | 316.04 | 1 | | 19 | 30(0.6) | 50 | [2] | [36] | [9] | 63 | 193 | UT | 0.5 | OpenLong | | (1) | 23 | 12 | 14 | 20 | 0.9,90 | 77 | | 9 | Nov/4 | 12 | 301.9 | 313.41 | 312.03(0.02) | 309.29(0.21) | 312.63(0.41) | 315.31 | 0.9 | | 19 | 29(0.2) | 50 | [1] | [29] | [17] | 53 | 193 | UT | 0.6 | OpenLong | | (1) | 21 | 20 | 21 | 20 | 0.8,83 | 77 | | 10 | Nov/4 | 11 | 301.9 | 313.41 | 311.97(0.01) | 308.64(0.01) | 311.35(0.5) | 314.07 | 0.8 | | 19 | 29(0.1) | 50 | [1] | [28] | [14] | 34 | 184 | UT | 0.7 | OpenLong | | (0) | 25 | 3 | 23 | 20 | 0.5,71 | 77 | | | | |
| 11 | Nov/4 | 10 | 301.9 | 313.41 | 311.95(0.01) | 308.61(0.01) | 309.8(0.55) | 313.88 | 0.8 | | 19 | 29(-0.2) | 50 | [1] | [31] | [30] | 22 | 186 | UT | 1 | OpenLong | | (0) | 28 | 48 | 23 | 20 | 0.5,59 | 77 | | 12 | Nov/4 | 9 | 301.9 | 313.41 | 311.93(-0.08) | 308.59(-0.21) | 308.11(0.35) | 310.92 | 0.6 | | 19 | 29(-0.1) | 50 | [-4] | [14] | [21] | -10 | 136 | UR | 0.7 | SmallShort? | | (-3) | 18 | 30 | 21 | 20 | -0.2,45 | 77 | | 13 | Nov/3 | 15 | 300.06 | 311.99 | 312.17(-0.13) | 309.23(-0.24) | 307.05(0.37) | 309.07 | 0.6 | | 19 | 29(-0.3) | 50 | [-7] | [13] | [8] | -34 | 121 | UR | 0.5 | SmallShort? | | (-5) | 19 | 5 | 17 | 20 | -0.7,34 | 75 | | 14 | Nov/3 | 14 | 300.06 | 311.99 | 312.57(-0.15) | 309.97(-0.24) | 305.93(0.02) | 308.79 | 0.6 | | 19 | 30(-0.7) | 50 | [-8] | [-5] | [18] | -47 | 38 | RG | 0.7 | Wait | | (-7) | 1 | 37 | 20 | 20 | -0.9,26 | 75 | | 15 | Nov/3 | 13 | 300.06 | 311.99 | 313.04(-0.16) | 310.73(-0.34) | 305.88(-0.51) | 306.56 | 0.4 | | 19 | 30(1.7) | -5 | [-8] | [-35] | [5] | -72 | -178 | RG | 0.2 | Wait | | (-10) | -26 | 10 | 21 | -20 | -1.5,16 | 75 | | | | |
| 16 | Nov/3 | 12 | 300.06 | 311.99 | 313.53(-0.15) | 311.78(-0.29) | 307.44(-0.5) | 305.98 | 0.4 | | 19 | 29(2) | -0 | [-8] | [-33] | [4] | -86 | -214 | RG | -0.4 | Wait | | (-9) | -26 | 21 | 18 | -20 | -1.8,9 | 75 | | 17 | Nov/3 | 11 | 300.06 | 311.99 | 313.99(-0.2) | 312.68(-0.35) | 308.98(-0.78) | 304.72 | 0.3 | | 19 | 27(4.8) | -25 | [-10] | [-50] | [-6] | -107 | -294 | DT | -1.1 | HoldShort | | (-9) | -40 | 18 | -17 | -20 | -2.4,3 | 75 | | 18 | Nov/3 | 10 | 300.06 | 311.99 | 314.61(-0.23) | 313.77(-0.37) | 311.42(-0.92) | 303.67 | 0.2 | | 19 | 22(9.8) | -25 | [-12] | [-58] | [-46] | -136 | -348 | DT | -2.4 | HoldShort | | (-11) | -47 | -83 | -33 | -20 | -3.5,2 | 75 | | 19 | Nov/3 | 9 | 300.06 | 311.99 | 315.32(-0.09) | 314.93(-0.12) | 314.3(-0.41) | 308.73 | 0.6 | | 19 | 12(3.1) | -10 | [-5] | [-23] | [-46] | -140 | -224 | DT | -3.2 | HoldShort? | | (-7) | -21 | -86 | -55 | -20 | -3.8,5 | 75 | | 20 | Nov/2 | 15 | 298.55 | 311.17 | 315.6(-0.01) | 315.31(0.01) | 315.59(-0.18) | 314.04 | 1 | | 21 | 9(0.5) | 30 | [-1] | [-6] | [-8] | -57 | -85 | RG | -1.2 | SmallLong? | | (-2) | -9 | -2 | -29 | -20 | -1.2,23 | 85 | | | | |
| 21 | Nov/2 | 14 | 298.55 | 311.17 | 315.64(-0.03) | 315.29(0.01) | 316.15(-0.08) | 314.18 | 1 | | 21 | 8(0.3) | 15 | [-2] | [-1] | [-17] | -38 | -40 | RG | -1.6 | SmallLong | | (-1) | -4 | -36 | -20 | -20 | -1.2,42 | 85 | | 22 | Nov/2 | 13 | 298.55 | 311.17 | 315.64(-0) | 315.27(0.05) | 316.39(0.09) | 316.42 | 1.2 | | 21 | 8(-0.1) | 50 | [-0] | [9] | [1] | 24 | 44 | UR | 0 | SmallShort | | (1) | 5 | -4 | 6 | 15 | 0.6,59 | 85 | | 23 | Nov/2 | 12 | 298.55 | 311.17 | 315.73(0.01) | 315.11(-0.02) | 316.11(0.18) | 316.65 | 1.2 | | 21 | 8(0.1) | 50 | [1] | [12] | [7] | 29 | 65 | UT | 0.4 | OpenLong | | (0) | 9 | 0 | 23 | 20 | 0.7,61 | 85 | | 24 | Nov/2 | 11 | 298.55 | 311.17 | 315.71(0.03) | 315.16(-0.05) | 315.55(0.18) | 316.65 | 1.2 | | 21 | 8(0.1) | 50 | [2] | [11] | [8] | 23 | 46 | UT | 0.9 | OpenLong | | (1) | 9 | -1 | 28 | 20 | 0.8,53 | 85 | | 25 | Nov/2 | 10 | 298.55 | 311.17 | 315.61(0.01) | 315.33(0.02) | 314.99(0.18) | 316.71 | 1.2 | | 21 | 8(0.1) | 50 | [1] | [13] | [14] | 6 | 65 | UT | 1.4 | OpenLong | | (2) | 9 | 19 | 30 | 20 | 0.9,33 | 85 | | | | |
| 26 | Nov/2 | 9 | 298.55 | 311.17 | 315.58(-0.02) | 315.27(-0.01) | 314.41(0.08) | 315.51 | 1.1 | | 21 | 8(-0.1) | 50 | [-1] | [7] | [5] | -39 | 39 | UR | 0.9 | SmallShort? | | (-1) | 4 | 7 | 12 | 7 | -0.1,14 | 85 | | 27 | Nov/1 | 16 | 296.67 | 309.52 | 315.64(0.01) | 315.29(-0.04) | 314.15(0.02) | 315.06 | 1.2 | | 23 | 8(0) | 50 | [1] | [4] | [7] | -61 | -26 | UT | 0.8 | OpenLong | | (-2) | 1 | 20 | 2 | 4 | -0.5,2 | 89 | | 28 | Nov/1 | 15 | 296.67 | 309.52 | 315.6(0.03) | 315.43(-0.1) | 314.08(-0.23) | 313.84 | 1.1 | | 23 | 8(-1.8) | 45 | [2] | [-10] | [-5] | -83 | -149 | DR | -0.2 | HoldShort? | | (-1) | -12 | -2 | -16 | -16 | -1.4,2 | 89 | | 29 | Nov/1 | 14 | 296.67 | 309.52 | 315.49(0.09) | 315.73(-0.05) | 314.81(-0.28) | 313.98 | 1.1 | | 23 | 10(-4.1) | 50 | [5] | [-11] | [-6] | -74 | -212 | DR | -0.5 | OpenShort | | (2) | -14 | 3 | -27 | -20 | -1,1 | 89 | | 30 | Nov/1 | 13 | 296.67 | 309.52 | 315.21(0.07) | 315.9(-0.03) | 315.69(-0.14) | 313.78 | 1.1 | | 23 | 14(-2) | 50 | [4] | [-3] | [-12] | -66 | -156 | DR | -0.9 | OpenShort | | (5) | -7 | -5 | -42 | -20 | -0.7,2 | 89 | | | | |
| 31 | Nov/1 | 12 | 296.67 | 309.52 | 315(0.05) | 315.98(-0.06) | 316.12(-0.11) | 314.07 | 1.1 | | 23 | 16(-0.9) | 40 | [3] | [-3] | [-13] | -35 | -109 | DR | -0.8 | OpenShort | | (4) | -6 | -13 | -38 | -20 | -0.4,25 | 89 | | 32 | Nov/1 | 11 | 296.67 | 309.52 | 314.85(0.07) | 316.18(-0.06) | 316.46(-0.11) | 314.88 | 1.2 | | 23 | 17(-1.2) | 40 | [4] | [-3] | [-17] | 8 | -99 | DR | -0.6 | OpenShort | | (4) | -6 | -37 | -17 | -16 | 0,58 | 89 | | 33 | Nov/1 | 10 | 296.67 | 309.52 | 314.63(0.13) | 316.37(0.04) | 316.82(0.06) | 317.18 | 1.3 | | 23 | 18(-1.1) | 50 | [7] | [10] | [-6] | 59 | -36 | CR | 0.1 | HoldShort | | (6) | 3 | -21 | -1 | 12 | 0.9,86 | 89 | | 34 | Nov/1 | 9 | 296.67 | 309.52 | 314.21(0.16) | 316.23(0.12) | 316.63(0.18) | 318.48 | 1.4 | | 23 | 19(-0.4) | 50 | [8] | [18] | [16] | 80 | 24 | UT | 0.6 | HoldLong? | | (8) | 9 | 40 | 2 | 20 | 1.5,92 | 89 | | 35 | Oct/29 | 15 | 294.51 | 307.39 | 313.7(0.09) | 315.86(-0.01) | 316.06(0.07) | 316.03 | 1.4 | | 22 | 20(-1.1) | 50 | [5] | [9] | [2] | 60 | -3 | UT | -0 | OpenLong? | | (6) | 4 | 7 | -3 | 2 | 0.8,90 | 90 | | | | |
| 36 | Oct/29 | 14 | 294.51 | 307.39 | 313.43(0.04) | 315.89(-0.03) | 315.84(-0.02) | 315.63 | 1.4 | | 22 | 21(0.2) | 50 | [2] | [3] | [-5] | 62 | 23 | CR | -0.1 | HoldShort | | (5) | -1 | -15 | 1 | 0 | 0.7,94 | 90 | | 37 | Oct/29 | 13 | 294.51 | 307.39 | 313.29(0.04) | 315.99(0.07) | 315.84(0) | 316.57 | 1.5 | | 22 | 20(0.7) | 50 | [2] | [7] | [1] | 73 | 59 | UT | 0.2 | OpenLong | | (3) | 0 | -1 | 6 | -0 | 1.1,95 | 90 | | 38 | Oct/29 | 12 | 294.51 | 307.39 | 313.15(0.04) | 315.77(0.17) | 315.91(0.02) | 316.59 | 1.5 | | 22 | 20(0.6) | 50 | [2] | [10] | [2] | 68 | 72 | UT | 0.2 | OpenLong | | (3) | 1 | 13 | -2 | -18 | 1.2,88 | 90 | | 39 | Oct/29 | 11 | 294.51 | 307.39 | 313.03(0.04) | 315.24(0.24) | 315.84(0.06) | 315.79 | 1.4 | | 22 | 19(0.5) | 50 | [2] | [14] | [2] | 60 | 64 | UT | -0 | OpenLong | | (2) | 3 | 19 | -6 | -20 | 1,85 | 90 | | 40 | Oct/29 | 10 | 294.51 | 307.39 | 312.9(0.01) | 314.5(0.15) | 315.64(-0.12) | 314.64 | 1.4 | | 22 | 19(0) | 40 | [1] | [2] | [-10] | 54 | 19 | CR | -0.4 | HoldShort | | (1) | -6 | -20 | -7 | -20 | 0.6,89 | 90 | | | | |
| 41 | Oct/29 | 9 | 294.51 | 307.39 | 312.88(0.04) | 314.04(0.17) | 316.01(-0.02) | 315.91 | 1.4 | | 22 | 19(0.7) | 50 | [2] | [8] | [-3] | 73 | 53 | CR | -0 | HoldShort? | | (2) | -1 | -12 | 2 | 8 | 1.1,95 | 90 | | 42 | Oct/28 | 15 | 292.74 | 304.78 | 312.74(0.05) | 313.51(0.2) | 316.06(0.14) | 316.68 | 1.7 | | 21 | 18(-0.2) | 50 | [3] | [17] | [4] | 79 | 114 | UT | 0.2 | HoldLong? | | (3) | 7 | 8 | -3 | 20 | 1.5,91 | 86 | | 43 | Oct/28 | 14 | 292.74 | 304.78 | 312.58(0.04) | 312.89(0.23) | 315.62(0.31) | 316.16 | 1.7 | | 21 | 18(0.9) | 50 | [2] | [27] | [8] | 74 | 149 | UT | 0.2 | OpenLong | | (2) | 16 | 20 | -3 | 20 | 1.4,89 | 86 | | 44 | Oct/28 | 13 | 292.74 | 304.78 | 312.45(0.03) | 312.17(0.2) | 314.63(0.4) | 314.91 | 1.6 | | 21 | 17(0.4) | 50 | [2] | [30] | [-3] | 66 | 151 | CR | 0.1 | HoldShort | | (1) | 20 | -18 | 9 | 17 | 1,91 | 86 | | 45 | Oct/28 | 12 | 292.74 | 304.78 | 312.35(0.05) | 311.56(0.19) | 313.38(0.42) | 316.05 | 1.7 | | 21 | 17(1.2) | 50 | [3] | [31] | [8] | 88 | 175 | UT | 1.1 | OpenLong | | (3) | 21 | -9 | 36 | 20 | 1.6,98 | 86 | | | | |
| 46 | Oct/28 | 11 | 292.74 | 304.78 | 312.2(0.07) | 310.96(0.13) | 312.06(0.37) | 316.58 | 1.7 | | 21 | 16(1.9) | 50 | [4] | [28] | [28] | 83 | 162 | UT | 2.1 | OpenLong | | (3) | 19 | 34 | 49 | 20 | 2,83 | 86 | | 47 | Oct/28 | 10 | 292.74 | 304.78 | 311.97(0.04) | 310.55(0.02) | 310.9(0.27) | 314.48 | 1.6 | | 21 | 14(0.4) | 50 | [2] | [19] | [29] | 40 | 110 | UT | 1.9 | OpenLong | | (2) | 14 | 53 | 30 | 20 | 1.3,57 | 86 | | 48 | Oct/28 | 9 | 292.74 | 304.78 | 311.84(-0.01) | 310.48(-0.11) | 310.06(0.11) | 311.21 | 1.3 | | 21 | 13(0) | 50 | [-1] | [7] | [17] | -19 | 17 | UR | 0.6 | SmallShort? | | (-1) | 6 | 45 | -6 | 20 | -0.3,39 | 86 | | 49 | Oct/27 | 16 | 291.03 | 301.96 | 311.86(-0.04) | 310.81(-0.17) | 309.72(-0.02) | 308.45 | 1.4 | | 18 | 13(0.1) | 30 | [-2] | [-2] | [-12] | -64 | -74 | RG | -0.7 | Wait | | (-3) | -1 | -20 | -21 | -18 | -1.9,34 | 76 | | 50 | Oct/27 | 15 | 291.03 | 301.96 | 311.86(0) | 311.34(-0.12) | 309.79(-0.02) | 309.66 | 1.5 | | 18 | 13(-0.1) | 45 | [0] | [-1] | [-11] | -51 | -76 | DR | -0.1 | OpenShort? | | (-1) | -1 | -22 | -17 | -9 | -1.4,34 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|