|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $66.9800 One month high (close): $74.3900
VFC Daily Change: 0.91% Daily StdDev 1.7% VFC EMA_5_Trend: 0.31% 10Minute StdDev: $0.6079
Latest Price : $74.04(0.91%) | Tue. Nov 9, 2021($0.5) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($0.6) Wed. Nov 3, 2021($0.9) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 72.66 | 72.71 | 74.03(0.15) | 74.15(-0.08) | 74.52(0.24) | 74.25 | 1 | | 6 | 43(-7.2) | 50 | [9] | [17] | [-2] | 14 | -62 | CR | -0.4 | HoldShort | | (7) | 14 | -5 | -19 | 20 | 0.3,56 | 54 | Sample size 40 Avg positive next hour return: 0.36%(53%) Avg negative next hour return: -1.08%(48%)
Daily Trend: %
Up Forces:
Down Forces: 74.15(hourly_sma_10 -0.13%)
Support Levels: 74.03(hourly_sma_20 -0.3%) 72.71(daily_ema_10 -2.07%) 72.66(daily_ema_20 -2.14%)
Resistance Levels:
|
| | | 2 | Nov/5 | 11 | 72.66 | 72.71 | 73.92(0.15) | 74.21(-0.08) | 74.34(0.16) | 74.31 | 1 | | 6 | 51(-5.7) | 45 | [9] | [12] | [-17] | 39 | -62 | CR | -0 | HoldShort | | (9) | 9 | -65 | 14 | 20 | 0.5,76 | 54 | | 3 | Nov/5 | 10 | 72.66 | 72.71 | 73.81(0.22) | 74.27(0.13) | 74.22(0.41) | 75.15 | 1.5 | | 6 | 56(0.1) | 50 | [13] | [34] | [-1] | 64 | 61 | CR | 1 | HoldShort | | (13) | 24 | -28 | 21 | 20 | 1.5,76 | 54 | | 4 | Nov/5 | 9 | 72.66 | 72.71 | 73.65(0.23) | 74.17(0.14) | 73.92(0.41) | 75.52 | 1.8 | | 6 | 56(1.4) | 50 | [14] | [34] | [66] | 70 | 120 | UT | 1.8 | OpenLong? | | (14) | 24 | 169 | 16 | 20 | 2.1,67 | 54 | | 5 | Nov/4 | 16 | 72.38 | 72.38 | 73.48(0.11) | 74.07(-0.09) | 73.62(-0.2) | 73.38 | 0.6 | | 3 | 55(1.7) | 30 | [7] | [-12] | [-5] | -2 | -174 | DR | -0.3 | OpenShort | | (6) | -12 | 1 | -12 | -20 | -0.1,51 | 49 | | | | |
| 6 | Nov/4 | 15 | 72.38 | 72.38 | 73.4(0.1) | 74.14(-0.01) | 73.77(-0.42) | 73.37 | 0.6 | | 3 | 53(-3.1) | 5 | [6] | [-23] | [-15] | 1 | -208 | DR | -0.4 | OpenShort? | | (6) | -25 | -19 | -16 | -20 | -0,51 | 49 | | 7 | Nov/4 | 14 | 72.38 | 72.38 | 73.33(0.11) | 74.15(0.01) | 74.08(-0.34) | 73.61 | 0.7 | | 3 | 56(-2.1) | 10 | [6] | [-18] | [-13] | 21 | -157 | DR | -0.5 | OpenShort | | (7) | -20 | -17 | -15 | -20 | 0.3,63 | 49 | | 8 | Nov/4 | 13 | 72.38 | 72.38 | 73.25(0.08) | 74.15(0) | 74.33(-0.15) | 73.83 | 0.8 | | 3 | 58(-0.1) | 5 | [5] | [-7] | [-9] | 34 | -39 | DR | -0.5 | OpenShort | | (8) | -9 | -9 | -20 | -20 | 0.6,69 | 49 | | 9 | Nov/4 | 12 | 72.38 | 72.38 | 73.19(0.05) | 74.14(0.09) | 74.44(-0.11) | 73.94 | 0.9 | | 3 | 58(0.8) | -5 | [3] | [-3] | [-10] | 49 | 22 | DR | -0.5 | OpenShort | | (6) | -6 | -14 | -17 | -20 | 0.7,81 | 49 | | 10 | Nov/4 | 11 | 72.38 | 72.38 | 73.15(0.08) | 74.07(0.2) | 74.44(0) | 74.12 | 1 | | 3 | 58(0.9) | -5 | [5] | [7] | [-23] | 65 | 49 | CR | -0.4 | HoldShort | | (4) | 0 | -57 | -8 | -20 | 0.9,92 | 49 | | | | |
| 11 | Nov/4 | 10 | 72.38 | 72.38 | 73.09(0.12) | 73.92(0.39) | 74.52(0.4) | 74.85 | 1.4 | | 3 | 57(5.4) | 50 | [7] | [37] | [0] | 93 | 219 | UT | 0.3 | OpenLong | | (8) | 23 | -1 | 0 | 7 | 1.7,100 | 49 | | 12 | Nov/4 | 9 | 72.38 | 72.38 | 73(0.1) | 73.63(0.38) | 74.22(0.35) | 74.86 | 1.4 | | 3 | 51(5.4) | 50 | [6] | [33] | [16] | 100 | 238 | UT | 0.7 | HoldLong? | | (7) | 21 | 36 | 6 | 20 | 2,100 | 49 | | 13 | Nov/3 | 16 | 72.14 | 72.42 | 72.93(0.05) | 73.35(0.31) | 73.96(0.18) | 74.39 | 1.1 | | 7 | 46(8.8) | 50 | [3] | [22] | [5] | 89 | 195 | UT | 0.5 | OpenLong | | (5) | 11 | 4 | 9 | 20 | 1.8,94 | 52 | | 14 | Nov/3 | 15 | 72.14 | 72.42 | 72.89(0.04) | 73.12(0.33) | 73.83(0.31) | 74.34 | 1.1 | | 7 | 37(2.9) | 50 | [2] | [30] | [12] | 92 | 238 | UT | 0.7 | OpenLong? | | (2) | 18 | 20 | 9 | 20 | 1.9,94 | 52 | | 15 | Nov/3 | 14 | 72.14 | 72.42 | 72.86(0.05) | 72.88(0.29) | 73.6(0.4) | 74.09 | 0.9 | | 7 | 34(1.9) | 50 | [3] | [34] | [23] | 83 | 220 | UT | 0.7 | OpenLong | | (2) | 23 | 53 | 9 | 20 | 1.7,90 | 52 | | | | |
| 16 | Nov/3 | 13 | 72.14 | 72.42 | 72.86(0) | 72.67(0.21) | 73.31(0.37) | 73.42 | 0.6 | | 7 | 32(0.2) | 45 | [0] | [29] | [1] | 63 | 173 | UR | 0.2 | SmallShort | | (1) | 21 | -11 | 17 | 20 | 0.9,90 | 52 | | 17 | Nov/3 | 12 | 72.14 | 72.42 | 72.82(0.04) | 72.52(0.21) | 73.04(0.4) | 73.56 | 0.7 | | 7 | 32(1) | 50 | [2] | [31] | [5] | 65 | 161 | UT | 0.8 | OpenLong | | (1) | 23 | -16 | 34 | 20 | 1.1,87 | 52 | | 18 | Nov/3 | 11 | 72.14 | 72.42 | 72.79(0.08) | 72.37(0.17) | 72.75(0.47) | 73.77 | 0.8 | | 7 | 31(2) | 50 | [5] | [35] | [28] | 57 | 168 | UT | 1.6 | OpenLong | | (4) | 27 | 41 | 42 | 20 | 1.5,69 | 52 | | 19 | Nov/3 | 10 | 72.14 | 72.42 | 72.73(0.06) | 72.25(0.04) | 72.41(0.39) | 73.25 | 0.5 | | 7 | 29(0.4) | 50 | [4] | [26] | [31] | 12 | 106 | UT | 1.4 | OpenLong | | (2) | 23 | 55 | 28 | 20 | 0.9,39 | 52 | | 20 | Nov/3 | 9 | 72.14 | 72.42 | 72.69(-0.04) | 72.22(-0.07) | 72.13(0.14) | 72.56 | 0.2 | | 7 | 29(0.1) | 50 | [-2] | [7] | [19] | -36 | 54 | UR | 0.7 | SmallShort? | | (0) | 8 | 39 | 13 | 20 | -0.2,19 | 52 | | | | |
| 21 | Nov/2 | 16 | 71.78 | 72.33 | 72.72(-0.07) | 72.27(-0.15) | 72.03(0.03) | 72.07 | 0.1 | | 5 | 29(2.3) | 15 | [-4] | [-4] | [1] | -70 | -14 | RG | 0.1 | Wait | | (-4) | 2 | -2 | 6 | 8 | -1.1,8 | 50 | | 22 | Nov/2 | 15 | 71.78 | 72.33 | 72.77(-0.03) | 72.38(-0.17) | 72.01(0.04) | 72.09 | 0.1 | | 5 | 26(0.9) | 30 | [-2] | [-3] | [1] | -72 | -48 | RG | 0.1 | Wait? | | (-3) | 2 | -3 | 8 | 6 | -1.2,8 | 50 | | 23 | Nov/2 | 14 | 71.78 | 72.33 | 72.79(-0.01) | 72.5(-0.22) | 71.98(-0.14) | 72.13 | 0.2 | | 5 | 25(0.2) | 30 | [-1] | [-15] | [6] | -75 | -116 | RG | 0.3 | Wait | | (-2) | -8 | 13 | 7 | 8 | -1.2,5 | 50 | | 24 | Nov/2 | 13 | 71.78 | 72.33 | 72.8(-0.04) | 72.66(-0.23) | 72.08(-0.32) | 71.97 | 0.1 | | 5 | 25(1.5) | 5 | [-2] | [-27] | [-0] | -87 | -152 | RG | -0.2 | Wait | | (-1) | -19 | 4 | -2 | -15 | -1.5,1 | 50 | | 25 | Nov/2 | 12 | 71.78 | 72.33 | 72.83(-0.07) | 72.83(-0.21) | 72.31(-0.3) | 71.92 | 0.1 | | 5 | 24(2.5) | -15 | [-4] | [-25] | [-7] | -95 | -125 | DT | -0.8 | OpenShort | | (-4) | -18 | 0 | -20 | -20 | -1.8,0 | 50 | | | | |
| 26 | Nov/2 | 11 | 71.78 | 72.33 | 72.88(-0.05) | 72.98(-0.18) | 72.53(-0.3) | 71.92 | 0.1 | | 5 | 21(2.1) | -20 | [-3] | [-24] | [-13] | -95 | -156 | DT | -1.3 | OpenShort | | (-3) | -18 | -7 | -38 | -20 | -2.1,8 | 50 | | 27 | Nov/2 | 10 | 71.78 | 72.33 | 72.92(-0.07) | 73.11(-0.12) | 72.75(-0.37) | 72.01 | 0.1 | | 5 | 19(2.6) | -30 | [-4] | [-27] | [-27] | -82 | -143 | DT | -1.8 | OpenShort | | (-3) | -22 | -46 | -30 | -20 | -2.2,23 | 50 | | 28 | Nov/2 | 9 | 71.78 | 72.33 | 72.97(-0.04) | 73.2(-0.01) | 73.02(-0.31) | 72.59 | 0.4 | | 5 | 17(0.5) | -25 | [-2] | [-20] | [-23] | -35 | -88 | DT | -1.2 | OpenShort? | | (-2) | -19 | -43 | -24 | -20 | -1.1,43 | 50 | | 29 | Nov/1 | 16 | 71.57 | 72.47 | 73(0.04) | 73.21(0.05) | 73.25(-0.12) | 73.13 | 0.7 | | 8 | 16(0.3) | 50 | [2] | [-4] | [1] | 20 | -53 | RG | -0.3 | Wait | | (1) | -7 | 17 | -17 | -18 | 0.4,60 | 54 | | 30 | Nov/1 | 15 | 71.57 | 72.47 | 72.97(0.01) | 73.21(0) | 73.34(-0.14) | 72.92 | 0.6 | | 8 | 16(-0.5) | 20 | [1] | [-7] | [-12] | 8 | -57 | DR | -1.2 | OpenShort? | | (1) | -8 | -14 | -31 | -20 | -0.1,60 | 54 | | | | |
| 31 | Nov/1 | 14 | 71.57 | 72.47 | 72.96(0.05) | 73.17(0.01) | 73.44(-0.07) | 73.1 | 0.7 | | 8 | 16(-1.3) | 35 | [3] | [-2] | [-11] | 38 | -49 | DR | -0.9 | OpenShort | | (2) | -4 | -20 | -17 | -12 | 0.4,78 | 54 | | 32 | Nov/1 | 13 | 71.57 | 72.47 | 72.92(0.12) | 73.16(0.11) | 73.49(0.15) | 73.36 | 0.8 | | 8 | 18(-3.2) | 50 | [7] | [15] | [-11] | 70 | -25 | CR | -0.3 | HoldShort | | (5) | 9 | -30 | -2 | -5 | 1.1,92 | 54 | | 33 | Nov/1 | 12 | 71.57 | 72.47 | 72.83(0.21) | 73.08(0.22) | 73.38(0.29) | 73.74 | 1 | | 8 | 21(-5.6) | 50 | [12] | [28] | [7] | 100 | -20 | UT | 0.8 | CloseLong | | (9) | 17 | 11 | 10 | 20 | 2,100 | 54 | | 34 | Nov/1 | 11 | 71.57 | 72.47 | 72.68(0.17) | 72.92(0.1) | 73.17(0.23) | 73.6 | 0.9 | | 8 | 26(-2.7) | 50 | [10] | [20] | [11] | 90 | 14 | UT | 0.7 | HoldLong | | (11) | 14 | 17 | 12 | 20 | 1.6,100 | 54 | | 35 | Nov/1 | 10 | 71.57 | 72.47 | 72.56(0.15) | 72.85(0.11) | 73(0.15) | 73.39 | 0.8 | | 8 | 29(-0.8) | 50 | [9] | [15] | [6] | 77 | -6 | UT | 0.6 | HoldLong | | (10) | 9 | 6 | 9 | 20 | 1.3,94 | 54 | | | | |
| 36 | Nov/1 | 9 | 71.57 | 72.47 | 72.45(0.14) | 72.77(0.05) | 72.89(0.1) | 73.32 | 0.8 | | 8 | 30(-1.2) | 50 | [8] | [10] | [15] | 71 | 2 | UT | 0.6 | OpenLong? | | (9) | 6 | 34 | 4 | 20 | 1.3,88 | 54 | | 37 | Oct/29 | 16 | 71.36 | 72.44 | 72.35(0.14) | 72.73(-0.01) | 72.82(0.08) | 72.89 | 0.7 | | 8 | 31(-1.1) | 50 | [8] | [7] | [6] | 54 | -53 | UT | 0.1 | OpenLong | | (7) | 5 | 16 | -4 | 14 | 0.8,84 | 65 | | 38 | Oct/29 | 15 | 71.36 | 72.44 | 72.25(0.11) | 72.74(-0.05) | 72.76(0.11) | 72.69 | 0.6 | | 8 | 32(-1.8) | 50 | [6] | [7] | [1] | 49 | -20 | UT | -0.1 | OpenLong? | | (7) | 6 | 0 | -2 | 10 | 0.6,84 | 65 | | 39 | Oct/29 | 14 | 71.36 | 72.44 | 72.17(0.07) | 72.74(0) | 72.68(-0.01) | 72.69 | 0.6 | | 8 | 34(0) | 40 | [4] | [1] | [-7] | 58 | -1 | CR | 0 | HoldShort | | (6) | -1 | -20 | 4 | -15 | 0.7,90 | 65 | | 40 | Oct/29 | 13 | 71.36 | 72.44 | 72.12(0.07) | 72.78(0.05) | 72.69(0.04) | 72.94 | 0.7 | | 8 | 34(1) | 50 | [4] | [5] | [3] | 65 | 51 | UT | 0.3 | OpenLong | | (6) | 2 | 2 | 11 | 6 | 1,90 | 65 | | | | |
| 41 | Oct/29 | 12 | 71.36 | 72.44 | 72.07(0.04) | 72.74(0.08) | 72.66(0.03) | 72.91 | 0.7 | | 8 | 33(1) | 50 | [2] | [5] | [7] | 55 | 89 | UT | 0.3 | OpenLong | | (4) | 2 | 21 | -3 | 1 | 1.1,77 | 65 | | 42 | Oct/29 | 11 | 71.36 | 72.44 | 72.07(0) | 72.68(0.15) | 72.64(-0.1) | 72.65 | 0.6 | | 8 | 32(0) | 40 | [0] | [-1] | [7] | 45 | 56 | RG | 0 | Wait | | (2) | -6 | 35 | -9 | -20 | 0.8,75 | 65 | | 43 | Oct/29 | 10 | 71.36 | 72.44 | 72.04(-0.04) | 72.57(0.15) | 72.71(-0.29) | 72.22 | 0.4 | | 8 | 32(-0.9) | -20 | [-2] | [-12] | [-22] | 33 | -11 | DT | -0.7 | OpenShort | | (-2) | -16 | -42 | -14 | -20 | 0.2,78 | 65 | | 44 | Oct/29 | 9 | 71.36 | 72.44 | 72.07(0.04) | 72.46(0.26) | 72.92(0.07) | 72.75 | 0.6 | | 8 | 33(1) | 45 | [2] | [12] | [-3] | 65 | 69 | CR | -0.2 | HoldShort? | | (0) | 4 | -1 | -8 | -15 | 0.9,92 | 65 | | 45 | Oct/28 | 16 | 71.13 | 72.49 | 72.04(0.04) | 72.27(0.19) | 72.87(0.05) | 72.76 | 0.7 | | 10 | 32(2.4) | 50 | [2] | [9] | [-3] | 71 | 74 | CR | -0.1 | HoldShort | | (2) | 3 | -6 | -7 | 4 | 1,96 | 68 | | | | |
| 46 | Oct/28 | 15 | 71.13 | 72.49 | 72.01(0.03) | 72.13(0.22) | 72.83(0.15) | 72.83 | 0.7 | | 10 | 29(0.7) | 50 | [2] | [15] | [-4] | 74 | 119 | CR | 0 | HoldShort? | | (2) | 8 | -17 | 0 | 15 | 1.1,96 | 68 | | 47 | Oct/28 | 14 | 71.13 | 72.49 | 71.99(0.06) | 71.97(0.28) | 72.72(0.39) | 73.04 | 0.8 | | 10 | 29(1.7) | 50 | [3] | [30] | [6] | 88 | 185 | UT | 0.5 | OpenLong | | (2) | 21 | 0 | 13 | 20 | 1.5,100 | 68 | | 48 | Oct/28 | 13 | 71.13 | 72.49 | 71.95(0.1) | 71.77(0.29) | 72.44(0.63) | 73.04 | 0.8 | | 10 | 27(2) | 50 | [6] | [44] | [20] | 91 | 204 | UT | 0.9 | OpenLong | | (4) | 34 | 29 | 30 | 20 | 1.7,98 | 68 | | 49 | Oct/28 | 12 | 71.13 | 72.49 | 71.88(0.14) | 71.56(0.14) | 71.99(0.43) | 72.68 | 0.6 | | 10 | 25(-0.9) | 50 | [8] | [30] | [13] | 74 | 79 | UT | 1.1 | OpenLong | | (4) | 24 | 10 | 25 | 20 | 1.3,91 | 68 | | 50 | Oct/28 | 11 | 71.13 | 72.49 | 71.78(0.13) | 71.46(0.1) | 71.68(0.36) | 72.56 | 0.6 | | 10 | 26(-0.2) | 50 | [7] | [25] | [18] | 50 | 72 | UT | 1.4 | OpenLong | | (8) | 20 | 21 | 17 | 20 | 1.2,70 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|