|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $24.3500 One month high (close): $41.6100
PLUG Daily Change: -4.64% Daily StdDev 4.08% PLUG EMA_5_Trend: 0.02% 10Minute StdDev: $0.6378
Latest Price : $38.34(-4.64%) | Tue. Nov 9, 2021($0.5) Mon. Nov 8, 2021($1.1) Fri. Nov 5, 2021($0.7) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($1.5) Fri. Oct 29, 2021($0.6)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 35.21 | 38.17 | 40(-0.17) | 39.83(-0.33) | 39.56(-0.55) | 39.15 | 1 | | 21 | 11(0.8) | 5 | [-4] | [-15] | [-12] | -92 | -179 | RG | -0.9 | SmallLong | | (-5) | -14 | -15 | -11 | -20 | -2,8 | 70 | Sample size 50 Avg positive next hour return: 0.31%(32%) Avg negative next hour return: -0.28%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.17(daily_ema_10 -2.5%) 35.21(daily_ema_20 -10.06%)
Resistance Levels: 39.83(weak_hourly_sma_10 1.74%) 40(weak_hourly_sma_20 2.17%)
|
| | | 2 | Nov/5 | 11 | 35.21 | 38.17 | 40.07(-0.2) | 39.96(-0.2) | 39.78(-0.4) | 39.37 | 1 | | 21 | 10(-0.5) | -15 | [-5] | [-9] | [-17] | -85 | -74 | DT | -1 | HoldShort | | (-3) | -10 | -21 | -26 | -20 | -1.7,8 | 70 | | 3 | Nov/5 | 10 | 35.21 | 38.17 | 40.15(-0.2) | 40.04(-0.07) | 39.94(-0.05) | 39.69 | 1.1 | | 21 | 10(-1.4) | 25 | [-5] | [1] | [1] | -56 | 66 | UR | -0.6 | SmallShort | | (-4) | -1 | 15 | -15 | -20 | -1.1,22 | 70 | | 4 | Nov/5 | 9 | 35.21 | 38.17 | 40.23(-0.3) | 40.07(-0.1) | 39.96(-0.25) | 39.46 | 1 | | 21 | 12(-2) | -20 | [-7] | [-5] | [-22] | -58 | 36 | DT | -1 | OpenShort? | | (-7) | -6 | -40 | -9 | -20 | -1.6,32 | 70 | | 5 | Nov/4 | 15 | 34.68 | 37.66 | 40.35(-0.17) | 40.11(0.07) | 40.06(-0.12) | 40.07 | 1.2 | | 24 | 14(0) | 20 | [-4] | [2] | [-6] | -8 | 64 | RG | 0 | Wait? | | (-6) | -3 | -15 | 12 | -20 | -0.5,55 | 79 | | | | |
| 6 | Nov/4 | 14 | 34.68 | 37.66 | 40.42(-0.12) | 40.08(0.05) | 40.11(-0.05) | 40.3 | 1.3 | | 24 | 14(-0.9) | 50 | [-3] | [4] | [8] | -11 | 74 | UR | 0.3 | SmallShort | | (-4) | -1 | 10 | 11 | 20 | -0.2,44 | 79 | | 7 | Nov/4 | 13 | 34.68 | 37.66 | 40.47(-0.1) | 40.06(-0.05) | 40.13(-0.02) | 40.14 | 1.3 | | 24 | 15(0) | 50 | [-3] | [3] | [7] | -30 | 12 | UR | 0 | SmallShort | | (-4) | -1 | 14 | -2 | 20 | -0.5,33 | 79 | | 8 | Nov/4 | 12 | 34.68 | 37.66 | 40.51(-0.17) | 40.08(0.1) | 40.14(-0.07) | 39.92 | 1.2 | | 24 | 15(-0.1) | 25 | [-4] | [4] | [-5] | -43 | -5 | RG | -0.3 | Wait | | (-3) | -2 | 1 | -5 | -20 | -0.9,30 | 79 | | 9 | Nov/4 | 11 | 34.68 | 37.66 | 40.58(-0.15) | 40.04(-0.27) | 40.17(-0.02) | 39.9 | 1.2 | | 24 | 15(0.3) | 20 | [-4] | [0] | [-6] | -44 | -32 | RG | -0.4 | Wait | | (-4) | -1 | -26 | 1 | 20 | -1.1,34 | 79 | | 10 | Nov/4 | 10 | 34.68 | 37.66 | 40.64(-0.02) | 40.15(-0.05) | 40.18(0.35) | 40.3 | 1.3 | | 24 | 15(0.1) | 50 | [-1] | [13] | [3] | -24 | 23 | UR | 0.2 | SmallShort | | (-3) | 9 | -8 | 10 | 20 | -0.5,39 | 79 | | | | |
| 11 | Nov/4 | 9 | 34.68 | 37.66 | 40.65(0.02) | 40.17(-0.02) | 40.04(0.13) | 40.42 | 1.3 | | 24 | 14(-0.1) | 50 | [1] | [8] | [11] | -28 | -49 | UT | 0.6 | OpenLong? | | (-1) | 3 | 17 | 9 | 20 | -0.4,32 | 79 | | 12 | Nov/3 | 15 | 33.98 | 37.01 | 40.64(-0.02) | 40.18(-0.2) | 39.99(-0.1) | 40.15 | 1.4 | | 26 | 15(0.8) | 50 | [-1] | [1] | [3] | -46 | -124 | UR | 0.3 | SmallShort? | | (0) | -3 | 3 | -1 | 20 | -0.8,24 | 75 | | 13 | Nov/3 | 14 | 33.98 | 37.01 | 40.65(0.22) | 40.26(-0.3) | 40.03(0.33) | 40.11 | 1.3 | | 26 | 14(-4.3) | 50 | [5] | [12] | [8] | -55 | -260 | UT | 0.1 | OpenLong | | (-1) | 8 | 18 | -7 | 20 | -0.9,18 | 75 | | 14 | Nov/3 | 13 | 33.98 | 37.01 | 40.56(0.25) | 40.38(-0.52) | 39.9(-0.55) | 39.83 | 1.3 | | 26 | 18(-3.6) | 50 | [6] | [-13] | [1] | -55 | -548 | RG | -0.1 | Wait | | (6) | -14 | 9 | -15 | 3 | -0.9,18 | 75 | | 15 | Nov/3 | 12 | 33.98 | 37.01 | 40.46(0.2) | 40.59(-0.42) | 40.12(-0.5) | 39.69 | 1.2 | | 26 | 22(-2.6) | 40 | [5] | [-10] | [-16] | -44 | -496 | DR | -0.4 | OpenShort | | (6) | -12 | -28 | -10 | -20 | -0.8,26 | 75 | | | | |
| 16 | Nov/3 | 11 | 33.98 | 37.01 | 40.38(0.27) | 40.76(-0.32) | 40.32(-0.12) | 40.12 | 1.3 | | 26 | 24(-2.7) | 50 | [7] | [1] | [-13] | -33 | -347 | CR | -0.2 | HoldShort | | (7) | -3 | -19 | -19 | -20 | -0.2,22 | 75 | | 17 | Nov/3 | 10 | 33.98 | 37.01 | 40.27(0.32) | 40.89(-0.02) | 40.37(-0.17) | 40.41 | 1.4 | | 26 | 27(-2.3) | 50 | [8] | [3] | [14] | -10 | -315 | UT | 0 | OpenLong | | (8) | -4 | 63 | -14 | -20 | 0.1,38 | 75 | | 18 | Nov/3 | 9 | 33.98 | 37.01 | 40.14(0.17) | 40.9(-0.51) | 40.44(-1.03) | 39.45 | 1.2 | | 26 | 29(-1.6) | 20 | [4] | [-25] | [-48] | -15 | -576 | DR | -0.7 | OpenShort? | | (4) | -25 | -96 | -18 | -20 | -0.5,48 | 75 | | 19 | Nov/2 | 15 | 33.22 | 36.29 | 40.07(0.48) | 41.11(-0.02) | 40.86(-0.44) | 40.96 | 1.7 | | 28 | 31(-1.6) | 50 | [12] | [-2] | [3] | 24 | -339 | RG | 0.1 | Wait? | | (11) | -11 | 23 | -12 | -20 | 0.6,59 | 69 | | 20 | Nov/2 | 14 | 33.22 | 36.29 | 39.88(0.45) | 41.11(0) | 41.04(-0.41) | 40.6 | 1.6 | | 28 | 32(-2.8) | 50 | [11] | [-1] | [-6] | 33 | -349 | DR | -0.3 | OpenShort | | (11) | -10 | 10 | -13 | -20 | 0.5,70 | 69 | | | | |
| 21 | Nov/2 | 13 | 33.22 | 36.29 | 39.7(0.35) | 41.12(0.05) | 41.21(-0.46) | 40.45 | 1.5 | | 28 | 35(-0.8) | 40 | [9] | [-2] | [-26] | 39 | -254 | DR | -0.5 | OpenShort | | (13) | -11 | -38 | -17 | -20 | 0.5,76 | 69 | | 22 | Nov/2 | 12 | 33.22 | 36.29 | 39.56(0.38) | 41.1(0.15) | 41.4(0.05) | 41.04 | 1.7 | | 28 | 36(-0.1) | 50 | [9] | [12] | [-8] | 61 | 21 | CR | -0.2 | HoldShort | | (11) | 1 | -15 | -8 | -20 | 0.9,88 | 69 | | 23 | Nov/2 | 11 | 33.22 | 36.29 | 39.41(0.46) | 41.04(0.74) | 41.4(0) | 41.27 | 1.7 | | 28 | 36(0.1) | 50 | [11] | [19] | [-24] | 72 | 33 | CR | -0.1 | HoldShort | | (12) | 0 | -37 | -6 | -20 | 1.1,94 | 69 | | 24 | Nov/2 | 10 | 33.22 | 36.29 | 39.23(0.64) | 40.74(1.04) | 41.38(0.53) | 41.87 | 1.8 | | 28 | 36(1.7) | 50 | [16] | [37] | [10] | 89 | 187 | UT | 0.3 | OpenLong | | (15) | 13 | 31 | 1 | 0 | 1.6,99 | 69 | | 25 | Nov/2 | 9 | 33.22 | 36.29 | 38.98(0.52) | 40.32(0.8) | 41.16(0.32) | 41.38 | 1.7 | | 28 | 34(0.9) | 50 | [13] | [28] | [-1] | 85 | 203 | CR | 0.1 | OpenShort? | | (15) | 8 | -4 | -3 | 14 | 1.5,97 | 69 | | | | |
| 26 | Nov/1 | 15 | 32.37 | 35.48 | 38.78(0.75) | 40(0.88) | 41.03(0.61) | 41.45 | 2 | | 30 | 33(-0.9) | 50 | [19] | [38] | [17] | 90 | 123 | UT | 0.3 | HoldLong? | | (15) | 15 | 37 | -2 | 20 | 1.7,97 | 77 | | 27 | Nov/1 | 14 | 32.37 | 35.48 | 38.49(0.84) | 39.65(0.69) | 40.78(0.15) | 40.87 | 1.8 | | 30 | 34(-2.9) | 50 | [21] | [25] | [-4] | 85 | -142 | CR | 0.1 | OpenShort | | (19) | 4 | -23 | -4 | 20 | 1.5,97 | 77 | | 28 | Nov/1 | 13 | 32.37 | 35.48 | 38.17(0.82) | 39.38(0.9) | 40.72(1.57) | 41.23 | 1.9 | | 30 | 37(0.4) | 50 | [20] | [63] | [15] | 95 | 394 | UT | 0.3 | HoldLong | | (24) | 39 | 11 | -0 | 20 | 1.8,100 | 77 | | 29 | Nov/1 | 12 | 32.37 | 35.48 | 37.86(0.8) | 39.03(0.98) | 40.09(1.55) | 41.05 | 1.9 | | 30 | 37(1.4) | 50 | [20] | [63] | [22] | 96 | 449 | UT | 0.6 | OpenLong | | (22) | 38 | 30 | -4 | 20 | 1.9,98 | 77 | | 30 | Nov/1 | 11 | 32.37 | 35.48 | 37.56(0.75) | 38.65(0.99) | 39.48(1.28) | 40.59 | 1.8 | | 30 | 35(1.4) | 50 | [19] | [56] | [21] | 96 | 400 | UT | 0.7 | OpenLong | | (20) | 32 | 25 | 6 | 20 | 1.9,98 | 77 | | | | |
| 31 | Nov/1 | 10 | 32.37 | 35.48 | 37.28(0.76) | 38.27(0.63) | 38.98(1.19) | 40.21 | 1.7 | | 30 | 34(1.2) | 50 | [19] | [50] | [12] | 96 | 354 | UT | 0.8 | OpenLong | | (19) | 30 | -16 | 8 | 20 | 1.9,98 | 77 | | 32 | Nov/1 | 9 | 32.37 | 35.48 | 37(0.79) | 38.03(0.66) | 38.52(1.32) | 40.46 | 1.8 | | 30 | 33(3.2) | 50 | [20] | [53] | [79] | 107 | 503 | UT | 1.3 | HoldLong? | | (22) | 33 | 157 | 9 | 20 | 2.3,99 | 77 | | 33 | Oct/29 | 15 | 31.49 | 34.53 | 36.71(0.41) | 37.78(0.16) | 38.02(0.13) | 38.16 | 1.6 | | 27 | 30(-2.8) | 50 | [10] | [14] | [7] | 77 | 34 | UT | 0.1 | HoldLong? | | (13) | 3 | 13 | -0 | 20 | 1.1,99 | 78 | | 34 | Oct/29 | 14 | 31.49 | 34.53 | 36.56(0.52) | 37.72(0.21) | 37.97(0.4) | 37.97 | 1.5 | | 27 | 32(-1.1) | 50 | [13] | [22] | [-2] | 73 | -24 | CR | 0 | HoldShort | | (11) | 10 | -6 | -1 | 5 | 1,98 | 78 | | 35 | Oct/29 | 13 | 31.49 | 34.53 | 36.37(0.53) | 37.64(0.24) | 37.82(0.67) | 38.06 | 1.6 | | 27 | 34(-0.5) | 50 | [14] | [29] | [6] | 79 | 108 | UT | 0.2 | HoldLong | | (14) | 17 | 9 | 4 | 20 | 1.2,99 | 78 | | | | |
| 36 | Oct/29 | 12 | 31.49 | 34.53 | 36.18(0.56) | 37.55(0.62) | 37.57(0.05) | 37.93 | 1.5 | | 27 | 34(-0.6) | 50 | [14] | [19] | [-6] | 78 | -56 | CR | 0.3 | OpenShort | | (14) | 1 | -8 | 5 | -20 | 1.2,98 | 78 | | 37 | Oct/29 | 11 | 31.49 | 34.53 | 35.98(0.59) | 37.32(0.95) | 37.55(0.05) | 38.04 | 1.6 | | 27 | 35(0.4) | 50 | [15] | [23] | [1] | 77 | 3 | UT | 0.3 | HoldLong | | (16) | 1 | 15 | 5 | -20 | 1.4,92 | 78 | | 38 | Oct/29 | 10 | 31.49 | 34.53 | 35.77(0.51) | 36.97(0.85) | 37.53(0.27) | 37.83 | 1.5 | | 27 | 34(1.5) | 50 | [13] | [27] | [12] | 66 | 147 | UT | 0.2 | OpenLong | | (15) | 7 | 41 | -9 | 5 | 1.4,81 | 78 | | 39 | Oct/29 | 9 | 31.49 | 34.53 | 35.59(0.28) | 36.66(0.55) | 37.43(-0.03) | 37.25 | 1.4 | | 27 | 33(1) | 50 | [7] | [14] | [8] | 62 | 190 | UT | -0.1 | OpenLong? | | (11) | -1 | 34 | -15 | -16 | 1.2,82 | 78 | | 40 | Oct/28 | 15 | 30.84 | 33.81 | 35.49(0.31) | 36.46(0.41) | 37.44(-0.35) | 36.77 | 1.5 | | 26 | 32(-1.7) | 30 | [8] | [3] | [-31] | 63 | -27 | CR | -0.5 | HoldShort? | | (7) | -9 | -74 | -16 | -20 | 1,88 | 78 | | | | |
| 41 | Oct/28 | 14 | 30.84 | 33.81 | 35.38(0.45) | 36.31(0.95) | 37.57(1.29) | 37.84 | 1.7 | | 26 | 33(3.6) | 50 | [12] | [53] | [4] | 94 | 574 | UT | 0.2 | OpenLong | | (13) | 33 | -8 | -7 | 20 | 1.8,99 | 78 | | 42 | Oct/28 | 13 | 30.84 | 33.81 | 35.22(0.46) | 35.97(0.93) | 37.09(1.87) | 37.96 | 1.8 | | 26 | 30(4.1) | 50 | [12] | [67] | [24] | 108 | 788 | UT | 0.7 | HoldLong | | (12) | 48 | 30 | -5 | 20 | 2.3,100 | 78 | | 43 | Oct/28 | 12 | 30.84 | 33.81 | 35.06(0.46) | 35.64(0.68) | 36.41(1.45) | 37.53 | 1.7 | | 26 | 26(4.1) | 50 | [12] | [53] | [27] | 110 | 604 | UT | 1.1 | HoldLong | | (11) | 37 | 23 | 7 | 20 | 2.4,100 | 78 | | 44 | Oct/28 | 11 | 30.84 | 33.81 | 34.9(0.46) | 35.4(0.85) | 35.89(1.24) | 37.2 | 1.6 | | 26 | 22(4.5) | 50 | [12] | [50] | [20] | 115 | 514 | UT | 1.5 | HoldLong | | (11) | 32 | 2 | 28 | 20 | 2.6,100 | 78 | | 45 | Oct/28 | 10 | 30.84 | 33.81 | 34.74(0.43) | 35.1(0.83) | 35.45(1.17) | 37.17 | 1.6 | | 26 | 17(6.1) | 50 | [11] | [48] | [59] | 122 | 566 | UT | 2.5 | HoldLong | | (12) | 30 | 112 | 16 | 20 | 3.5,84 | 78 | | | | |
| 46 | Oct/28 | 9 | 30.84 | 33.81 | 34.59(0.26) | 34.81(0.49) | 35.04(0.55) | 35.64 | 1.2 | | 26 | 11(1.1) | 50 | [7] | [27] | [34] | 90 | 181 | UT | 1.4 | OpenLong? | | (7) | 14 | 85 | 8 | 20 | 2.4,80 | 78 | | 47 | Oct/27 | 15 | 30.25 | 33.25 | 34.5(0.17) | 34.64(0.17) | 34.85(-0.11) | 34.51 | 1.1 | | 23 | 10(-2.5) | 45 | [4] | [2] | [-17] | 30 | -192 | CR | -0.9 | HoldShort? | | (2) | -3 | -33 | -8 | -20 | 0,80 | 77 | | 48 | Oct/27 | 14 | 30.25 | 33.25 | 34.44(0.35) | 34.58(0.14) | 34.89(-0.09) | 34.95 | 1.2 | | 23 | 12(-3.6) | 50 | [9] | [4] | [5] | 73 | -221 | UT | 0.1 | OpenLong | | (6) | -2 | -10 | 24 | 20 | 1.1,95 | 77 | | 49 | Oct/27 | 13 | 30.25 | 33.25 | 34.32(0.38) | 34.53(0.03) | 34.92(0.52) | 35.08 | 1.3 | | 23 | 16(-2.6) | 50 | [10] | [18] | [12] | 66 | -25 | UT | 0.3 | OpenLong | | (11) | 14 | 1 | 22 | 20 | 1.2,86 | 77 | | 50 | Oct/27 | 12 | 30.25 | 33.25 | 34.19(0.38) | 34.52(0.2) | 34.74(0.52) | 35.07 | 1.2 | | 23 | 19(-1.7) | 50 | [10] | [21] | [20] | 55 | 15 | UT | 0.5 | OpenLong | | (10) | 14 | 34 | 18 | 20 | 1.2,75 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|