|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $102.3600 One month high (close): $108.7400
GE Daily Change: 3.36% Daily StdDev 1.72% GE EMA_5_Trend: 0.74% 10Minute StdDev: $1.7355
Latest Price : $108.74(3.36%) | Tue. Nov 9, 2021($2.1) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($2) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.4) Mon. Nov 1, 2021($0.8) Fri. Oct 29, 2021($0.3)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.4
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 104.97 | 105.99 | 105.96(0.11) | 106.31(0.39) | 107.87(0.79) | 109.12 | 2.7 | | 7 | 88(12) | 50 | [6] | [59] | [11] | 108 | 4584 | UT | 0.9 | HoldLong | | (0) | 46 | 1 | 15 | 20 | 2.3,100 | 61 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.31(hourly_sma_10 -2.58%) 105.99(daily_ema_10 -2.87%) 105.96(hourly_sma_20 -2.9%) 104.97(daily_ema_20 -3.8%)
Resistance Levels:
|
| | | 2 | Nov/5 | 11 | 104.97 | 105.99 | 105.84(0.09) | 105.9(0.26) | 107.02(0.76) | 108.66 | 2.4 | | 7 | 76(10.2) | 50 | [5] | [53] | [19] | 110 | 5222 | UT | 1.4 | HoldLong | | (0) | 44 | 1 | 53 | 20 | 2.4,100 | 61 | | 3 | Nov/5 | 10 | 104.97 | 105.99 | 105.75(0.07) | 105.63(0.22) | 106.21(0.65) | 108.21 | 2.1 | | 7 | 66(8.9) | 50 | [4] | [45] | [18] | 81 | 4760 | UT | 1.9 | OpenLong | | (0) | 38 | -0 | 49 | 20 | 2.4,71 | 61 | | 4 | Nov/5 | 9 | 104.97 | 105.99 | 105.68(0.09) | 105.4(0.22) | 105.52(0.6) | 108.22 | 2.1 | | 7 | 57(11.7) | 50 | [5] | [43] | [20] | 62 | 3182 | UT | 3 | OpenLong? | | (0) | 35 | 3 | 47 | 20 | 2.9,39 | 61 | | 5 | Nov/4 | 16 | 104.75 | 105.51 | 105.58(-0.04) | 105.17(-0.02) | 104.89(0.15) | 105.22 | 0.4 | | 3 | 45(-9.2) | 25 | [-2] | [8] | [2] | -50 | 3744 | UR | 0.5 | SmallShort | | (-0) | 9 | 0 | 8 | 9 | -0.5,13 | 53 | | | | |
| 6 | Nov/4 | 15 | 104.75 | 105.51 | 105.62(-0.06) | 105.19(-0.02) | 104.73(-0.05) | 104.85 | 0.1 | | 3 | 54(1.6) | 15 | [-4] | [-4] | [-0] | -65 | 2367 | RG | 0.2 | Wait? | | (-0) | -3 | 0 | 5 | -17 | -1.1,13 | 53 | | 7 | Nov/4 | 14 | 104.75 | 105.51 | 105.68(-0.06) | 105.21(-0.08) | 104.78(-0.26) | 104.59 | -0.1 | | 3 | 53(3.6) | 0 | [-4] | [-19] | [-1] | -79 | -353 | RG | -0.3 | Wait | | (-0) | -16 | -0 | 4 | -20 | -1.6,11 | 53 | | 8 | Nov/4 | 13 | 104.75 | 105.51 | 105.74(-0.06) | 105.29(-0.09) | 105.05(-0.21) | 104.83 | 0.1 | | 3 | 49(2.5) | 5 | [-4] | [-16] | [-1] | -75 | 327 | RG | -0.3 | Wait | | (-0) | -13 | -0 | -3 | -10 | -1.4,10 | 53 | | 9 | Nov/4 | 12 | 104.75 | 105.51 | 105.8(-0.06) | 105.39(-0.1) | 105.27(-0.17) | 104.95 | 0.2 | | 3 | 47(2) | 0 | [-4] | [-14] | [-4] | -79 | 840 | RG | -0.5 | Wait | | (-0) | -10 | 0 | -21 | -10 | -1.4,6 | 53 | | 10 | Nov/4 | 11 | 104.75 | 105.51 | 105.86(-0.09) | 105.5(-0.1) | 105.45(-0.2) | 104.52 | -0.2 | | 3 | 45(6.7) | -10 | [-5] | [-16] | [-7] | -91 | 1889 | DT | -1.6 | OpenShort | | (-0) | -12 | -1 | -19 | -20 | -2.3,17 | 53 | | | | |
| 11 | Nov/4 | 10 | 104.75 | 105.51 | 105.96(-0.08) | 105.61(-0.16) | 105.45(0) | 105 | 0.2 | | 3 | 38(2) | 5 | [-5] | [-6] | [-2] | -67 | 3937 | RG | -1.3 | SmallLong | | (-0) | 0 | -1 | -9 | -6 | -1.9,31 | 53 | | 12 | Nov/4 | 9 | 104.75 | 105.51 | 106.04(-0.02) | 105.78(-0.08) | 105.66(0.11) | 105.94 | 0.9 | | 3 | 36(-0.8) | 25 | [-1] | [4] | [6] | -16 | 2426 | UR | 0.6 | SmallShort? | | (0) | 7 | -0 | 21 | 20 | -0.2,39 | 53 | | 13 | Nov/3 | 16 | 104.76 | 105.33 | 106.06(-0.02) | 105.86(-0.08) | 105.54(0.04) | 105.97 | 0.9 | | 3 | 37(-0.2) | 20 | [-1] | [-0] | [6] | -33 | 1503 | UR | 0.9 | SmallShort | | (0) | 2 | 0 | 23 | 20 | -0.2,22 | 60 | | 14 | Nov/3 | 15 | 104.76 | 105.33 | 106.08(-0.01) | 105.95(-0.04) | 105.5(-0.03) | 105.84 | 0.8 | | 3 | 37(-0.1) | 25 | [-1] | [-3] | [2] | -41 | 151 | RG | 0.7 | Wait? | | (0) | -2 | 0 | 13 | 2 | -0.5,22 | 60 | | 15 | Nov/3 | 14 | 104.76 | 105.33 | 106.09(-0.03) | 105.99(-0.07) | 105.53(-0.04) | 105.43 | 0.5 | | 3 | 37(2.3) | 10 | [-2] | [-5] | [-3] | -78 | 949 | RG | -0.2 | Wait | | (0) | -2 | 0 | -9 | -20 | -1.4,7 | 60 | | | | |
| 16 | Nov/3 | 13 | 104.76 | 105.33 | 106.12(-0.04) | 106.06(-0.09) | 105.57(-0.32) | 105.01 | 0.2 | | 3 | 35(5.2) | -5 | [-2] | [-23] | [-9] | -103 | -2116 | RG | -1.2 | SmallLong | | (0) | -19 | -0 | -31 | -20 | -2.4,7 | 60 | | 17 | Nov/3 | 12 | 104.76 | 105.33 | 106.16(0.03) | 106.16(-0.03) | 105.91(-0.26) | 105.44 | 0.5 | | 3 | 30(-5.2) | 25 | [2] | [-16] | [-8] | -81 | -4852 | DR | -1.2 | HoldShort | | (0) | -16 | -0 | -26 | -20 | -1.9,17 | 60 | | 18 | Nov/3 | 11 | 104.76 | 105.33 | 106.13(0.07) | 106.19(-0.01) | 106.19(-0.19) | 105.83 | 0.8 | | 3 | 35(-9) | 30 | [4] | [-11] | [-8] | -51 | -5994 | DR | -0.8 | OpenShort | | (0) | -11 | -0 | -41 | -17 | -0.7,17 | 60 | | 19 | Nov/3 | 10 | 104.76 | 105.33 | 106.06(0.06) | 106.2(-0.03) | 106.39(-0.06) | 105.99 | 0.9 | | 3 | 44(-4.7) | 25 | [4] | [-4] | [-6] | -10 | -3786 | DR | -0.7 | OpenShort | | (0) | -4 | 0 | -29 | -12 | -0.1,43 | 60 | | 20 | Nov/3 | 9 | 104.76 | 105.33 | 106(0.04) | 106.23(-0.08) | 106.45(-0.09) | 105.57 | 0.6 | | 3 | 49(-3.9) | 25 | [2] | [-7] | [-7] | -2 | -3232 | DR | -1.4 | OpenShort? | | (0) | -5 | -1 | -26 | -20 | -0.7,66 | 60 | | | | |
| 21 | Nov/2 | 16 | 104.67 | 105.31 | 105.96(0.09) | 106.31(0.01) | 106.55(0.12) | 106.7 | 1.6 | | 4 | 52(-3.3) | 40 | [5] | [9] | [3] | 71 | -2955 | UT | 0.2 | OpenLong | | (0) | 7 | -0 | 8 | 20 | 1.1,93 | 63 | | 22 | Nov/2 | 15 | 104.67 | 105.31 | 105.87(0.1) | 106.3(0.03) | 106.42(0.21) | 106.83 | 1.7 | | 4 | 56(-0.8) | 45 | [6] | [15] | [4] | 76 | -2258 | UT | 0.6 | HoldLong? | | (0) | 12 | -0 | 12 | 20 | 1.3,93 | 63 | | 23 | Nov/2 | 14 | 104.67 | 105.31 | 105.76(0.12) | 106.27(0.07) | 106.2(0.19) | 106.89 | 1.7 | | 4 | 57(0) | 50 | [7] | [15] | [5] | 77 | -3501 | UT | 1 | HoldLong | | (0) | 11 | 1 | 13 | 20 | 1.6,87 | 63 | | 24 | Nov/2 | 13 | 104.67 | 105.31 | 105.63(0.06) | 106.2(0.01) | 106(-0.01) | 106.23 | 1.2 | | 4 | 57(-0.5) | 30 | [4] | [1] | [1] | 48 | -3131 | UT | 0.3 | OpenLong | | (0) | -1 | 0 | 4 | 1 | 0.8,78 | 63 | | 25 | Nov/2 | 12 | 104.67 | 105.31 | 105.57(0.04) | 106.19(0.02) | 106.01(-0.07) | 106.09 | 1.1 | | 4 | 57(0.6) | 15 | [2] | [-3] | [-2] | 39 | -2804 | DR | 0.1 | OpenShort | | (0) | -4 | 0 | -6 | -13 | 0.7,71 | 63 | | | | |
| 26 | Nov/2 | 11 | 104.67 | 105.31 | 105.53(0.06) | 106.17(0.02) | 106.08(-0.08) | 106.03 | 1.1 | | 4 | 56(0) | 20 | [4] | [-3] | [-3] | 37 | -3979 | DR | -0.1 | OpenShort | | (0) | -5 | 0 | -14 | -8 | 0.7,69 | 63 | | 27 | Nov/2 | 10 | 104.67 | 105.31 | 105.47(0.04) | 106.15(0.07) | 106.17(-0.18) | 105.75 | 0.8 | | 4 | 56(-1.6) | 5 | [2] | [-8] | [-7] | 35 | -4248 | DR | -0.6 | OpenShort | | (0) | -11 | -0 | -17 | -20 | 0.4,75 | 63 | | 28 | Nov/2 | 9 | 104.67 | 105.31 | 105.43(0.09) | 106.08(0.15) | 106.36(-0.04) | 105.95 | 1 | | 4 | 58(-2.1) | 30 | [5] | [3] | [-5] | 56 | -4903 | CR | -0.6 | HoldShort? | | (0) | -2 | -0 | -14 | -20 | 0.7,88 | 63 | | 29 | Nov/1 | 16 | 104.57 | 105.11 | 105.34(0.1) | 105.92(0.13) | 106.4(0.02) | 106.23 | 1.4 | | 0 | 60(-5.6) | 10 | [6] | [7] | [-2] | 78 | -4617 | CR | -0.2 | OpenShort | | (0) | 1 | -0 | -8 | -7 | 1.2,98 | 60 | | 30 | Nov/1 | 15 | 104.57 | 105.11 | 105.23(0.1) | 105.78(0.16) | 106.38(0.1) | 106.41 | 1.5 | | 0 | 66(2.6) | -25 | [0] | [0] | [-1] | 86 | 25 | DR | 0 | OpenShort? | | (0) | 0 | -0 | -6 | 5 | 1.5,98 | 60 | | | | |
| 31 | Nov/1 | 14 | 104.57 | 105.11 | 105.12(0.1) | 105.61(0.17) | 106.27(0.13) | 106.56 | 1.7 | | 0 | 63(4.3) | -20 | [0] | [0] | [2] | 98 | 59 | RG | 0.4 | Wait | | (0) | 0 | 0 | -2 | 20 | 1.9,100 | 60 | | 32 | Nov/1 | 13 | 104.57 | 105.11 | 105.01(0.13) | 105.43(0.18) | 106.13(0.33) | 106.52 | 1.6 | | 0 | 59(3.8) | -20 | [0] | [1] | [3] | 103 | 59 | TP | 0.6 | OpenShort | | (0) | 0 | 0 | 2 | 20 | 2.1,100 | 60 | | 33 | Nov/1 | 12 | 104.57 | 105.11 | 104.87(0.11) | 105.24(0.16) | 105.78(0.31) | 106.28 | 1.4 | | 0 | 55(3.1) | -20 | [0] | [1] | [3] | 103 | 126 | TP | 0.8 | OpenShort | | (0) | 0 | 0 | 1 | 20 | 2.1,100 | 60 | | 34 | Nov/1 | 11 | 104.57 | 105.11 | 104.75(0.1) | 105.07(0.12) | 105.45(0.26) | 106.09 | 1.3 | | 0 | 52(5.8) | -15 | [0] | [0] | [6] | 105 | 126 | RG | 1 | SmallShort | | (0) | 0 | 0 | 17 | 20 | 2.2,100 | 60 | | 35 | Nov/1 | 10 | 104.57 | 105.11 | 104.65(0.08) | 104.94(0.05) | 105.18(0.2) | 105.92 | 1.1 | | 0 | 46(5.5) | -10 | [0] | [0] | [8] | 96 | 34 | RG | 1.3 | SmallShort | | (0) | 0 | 0 | 20 | 20 | 2.3,88 | 60 | | | | |
| 36 | Nov/1 | 9 | 104.57 | 105.11 | 104.57(0.08) | 104.89(0.1) | 104.97(0.22) | 105.82 | 1 | | 0 | 41(8.5) | -15 | [0] | [0] | [6] | 99 | 118 | RG | 1.7 | SmallShort? | | (0) | 0 | 1 | 13 | 20 | 2.6,84 | 60 | | 37 | Oct/29 | 16 | 104.49 | 104.89 | 104.49(0.05) | 104.79(0.02) | 104.74(0.05) | 104.87 | 0.3 | | 0 | 32(-0.7) | -10 | [0] | [0] | [1] | 55 | -42 | RG | 0.3 | Wait | | (0) | 0 | 0 | 3 | 2 | 1,80 | 53 | | 38 | Oct/29 | 15 | 104.49 | 104.89 | 104.49(0) | 104.77(0.02) | 104.74(0) | 104.52 | 0 | | 0 | 33(0) | 0 | [0] | [0] | [-1] | 35 | 8 | DR | -0.4 | OpenShort? | | (0) | 0 | -0 | 2 | -18 | 0.2,80 | 53 | | 39 | Oct/29 | 14 | 104.49 | 104.89 | 104.44(-0.04) | 104.75(0.07) | 104.69(-0.02) | 104.79 | 0.3 | | 0 | 33(-5.3) | -10 | [0] | [0] | [2] | 60 | 34 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 17 | -15 | 0.9,87 | 53 | | 40 | Oct/29 | 13 | 104.49 | 104.89 | 104.48(-0.04) | 104.68(0.04) | 104.71(-0.09) | 104.77 | 0.2 | | 0 | 38(-3.9) | -10 | [0] | [-0] | [3] | 47 | 34 | UR | 0.1 | SmallShort | | (0) | -0 | 0 | 18 | -1 | 0.6,82 | 53 | | | | |
| 41 | Oct/29 | 12 | 104.49 | 104.89 | 104.52(-0.12) | 104.64(0.06) | 104.8(-0.03) | 104.77 | 0.2 | | 0 | 42(-26.7) | -10 | [-0] | [0] | [3] | 30 | 101 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 15 | 0 | 0.5,67 | 53 | | 42 | Oct/29 | 11 | 104.49 | 104.89 | 104.65(-0.14) | 104.58(0.09) | 104.83(-0.02) | 104.63 | 0.1 | | 0 | 69(-20.7) | 0 | [-0] | [0] | [0] | 10 | 168 | RG | -0.2 | Wait | | (-0) | 0 | 0 | 8 | -12 | -0,60 | 53 | | 43 | Oct/29 | 10 | 104.49 | 104.89 | 104.8(-0.16) | 104.49(0.05) | 104.85(0.03) | 104.49 | 0 | | 0 | 89(-14.6) | 10 | [-0] | [0] | [-1] | -6 | 134 | RG | -0.3 | Wait | | (-0) | 0 | -0 | 5 | -15 | -0.3,52 | 53 | | 44 | Oct/29 | 9 | 104.49 | 104.89 | 104.97(-0.12) | 104.44(0.09) | 104.82(0.15) | 104.87 | 0.3 | | 0 | 104(-10.4) | 5 | [-0] | [0] | [3] | -14 | 160 | UR | 0 | SmallShort? | | (-0) | 0 | -0 | 10 | 13 | -0.1,39 | 53 | | 45 | Oct/28 | 16 | 104.53 | 104.85 | 105.1(-0.11) | 104.35(0.1) | 104.66(0.19) | 105.26 | 0.6 | | 0 | 114(-5.4) | 10 | [-0] | [0] | [6] | -13 | 185 | UR | 0.4 | SmallShort | | (-0) | 0 | 0 | 15 | 20 | 0.1,35 | 51 | | | | |
| 46 | Oct/28 | 15 | 104.53 | 104.85 | 105.22(-0.15) | 104.25(0.06) | 104.46(0.12) | 104.94 | 0.3 | | 0 | 120(-10.9) | 20 | [-0] | [0] | [5] | -20 | 134 | UR | 0.3 | SmallShort? | | (-0) | 0 | 0 | 14 | 20 | -0.2,35 | 51 | | 47 | Oct/28 | 14 | 104.53 | 104.85 | 105.38(-0.18) | 104.19(0.08) | 104.34(0.2) | 104.72 | 0.2 | | 0 | 131(-11.4) | 15 | [-0] | [0] | [3] | -44 | 193 | UR | 0.2 | SmallShort | | (-0) | 0 | 1 | 6 | 20 | -0.4,16 | 51 | | 48 | Oct/28 | 13 | 104.53 | 104.85 | 105.57(-0.24) | 104.11(-0.03) | 104.13(0.07) | 104.25 | -0.2 | | 0 | 142(-10.9) | 20 | [-0] | [0] | [-2] | -58 | 126 | RG | 0.1 | Wait | | (-0) | 0 | 0 | -19 | 13 | -0.8,12 | 51 | | 49 | Oct/28 | 12 | 104.53 | 104.85 | 105.82(-0.06) | 104.14(-0.13) | 104.13(0) | 104.1 | -0.4 | | 0 | 153(3.1) | 20 | [-0] | [-0] | [-2] | -62 | -76 | RG | 0 | Wait | | (-0) | 0 | -0 | -21 | 20 | -0.9,11 | 51 | | 50 | Oct/28 | 11 | 104.53 | 104.85 | 105.88(-0.05) | 104.28(-0.11) | 104.06(0.02) | 104.33 | -0.2 | | 0 | 150(2.2) | 25 | [-0] | [-0] | [-1] | -61 | -67 | RG | 0.1 | Wait | | (-0) | 0 | 0 | -20 | 20 | -0.8,9 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|