|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $445.3100 One month high (close): $514.8400
COST Daily Change: -0.34% Daily StdDev 1.07% COST EMA_5_Trend: 0.87% 10Minute StdDev: $7.5689
Latest Price : $513.1(-0.34%) | Tue. Nov 9, 2021($1.5) Mon. Nov 8, 2021($4) Fri. Nov 5, 2021($3.2) Thu. Nov 4, 2021($8.9) Wed. Nov 3, 2021($1.7) Tue. Nov 2, 2021($4) Mon. Nov 1, 2021($1.7) Fri. Oct 29, 2021($1.7)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 479.73 | 497.11 | 507.64(0.12) | 514.83(0.01) | 512.79(-0.3) | 510.56 | 1.4 | | 36 | 37(-1.2) | 50 | [11] | [-18] | [-2] | 20 | -129 | DR | -0.3 | OpenShort | | (13) | -28 | 14 | -15 | -20 | 0.4,60 | 92 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces: 514.83(hourly_sma_10 0.84%)
Down Forces:
Support Levels: 507.64(hourly_sma_20 -0.57%) 497.11(daily_ema_10 -2.63%) 479.73(daily_ema_20 -6.04%)
Resistance Levels:
|
| | | 2 | Nov/5 | 11 | 479.73 | 497.11 | 507.01(0.12) | 514.79(0.14) | 514.31(-0.37) | 509.77 | 1.4 | | 36 | 38(-1) | 50 | [11] | [-19] | [-26] | 26 | -157 | DR | -0.6 | OpenShort | | (12) | -35 | -45 | -17 | -20 | 0.3,68 | 92 | | 3 | Nov/5 | 10 | 479.73 | 497.11 | 506.42(0.14) | 514.06(0.2) | 516.22(-0.25) | 512.16 | 1.5 | | 36 | 39(-0.5) | 45 | [13] | [-4] | [-28] | 46 | -88 | DR | -0.5 | OpenShort | | (14) | -23 | -60 | -15 | -20 | 0.7,78 | 92 | | 4 | Nov/5 | 9 | 479.73 | 497.11 | 505.72(0.18) | 513.05(0.3) | 517.5(-0.02) | 515.36 | 1.6 | | 36 | 39(0.7) | 50 | [17] | [23] | [-10] | 65 | 10 | CR | -0.3 | HoldShort? | | (17) | -2 | -16 | -13 | -20 | 1.1,87 | 92 | | 5 | Nov/4 | 15 | 476.6 | 494 | 504.83(0.21) | 511.5(0.35) | 517.59(0.14) | 516.23 | 1.9 | | 36 | 39(-0.8) | 50 | [20] | [42] | [-13] | 78 | 61 | CR | -0.2 | OpenShort? | | (18) | 13 | -33 | -11 | -7 | 1.4,93 | 95 | | | | |
| 6 | Nov/4 | 14 | 476.6 | 494 | 503.79(0.24) | 509.7(0.39) | 516.88(0.31) | 517.97 | 2 | | 36 | 40(2.2) | 50 | [22] | [60] | [-6] | 91 | 124 | CR | 0.1 | OpenShort | | (22) | 29 | -23 | -7 | 20 | 1.7,98 | 95 | | 7 | Nov/4 | 13 | 476.6 | 494 | 502.59(0.29) | 507.7(0.43) | 515.26(0.67) | 519.22 | 2.1 | | 36 | 37(3) | 50 | [27] | [96] | [11] | 105 | 211 | UT | 0.5 | HoldLong | | (25) | 62 | 19 | -3 | 20 | 2.2,100 | 95 | | 8 | Nov/4 | 12 | 476.6 | 494 | 501.16(0.29) | 505.52(0.4) | 511.85(0.65) | 518.2 | 2 | | 36 | 34(3.1) | 50 | [27] | [93] | [20] | 110 | 216 | UT | 0.9 | HoldLong | | (28) | 60 | 39 | -3 | 20 | 2.4,100 | 95 | | 9 | Nov/4 | 11 | 476.6 | 494 | 499.69(0.27) | 503.53(0.33) | 508.56(0.65) | 516.06 | 1.9 | | 36 | 31(4.3) | 50 | [25] | [90] | [30] | 113 | 226 | UT | 1.2 | HoldLong | | (28) | 60 | 61 | 10 | 20 | 2.5,100 | 95 | | 10 | Nov/4 | 10 | 476.6 | 494 | 498.34(0.23) | 501.86(0.3) | 505.28(0.58) | 512.84 | 1.8 | | 36 | 27(3.8) | 50 | [21] | [81] | [26] | 115 | 208 | UT | 1.4 | HoldLong | | (24) | 54 | 52 | 10 | 20 | 2.6,100 | 95 | | | | |
| 11 | Nov/4 | 9 | 476.6 | 494 | 497.18(0.2) | 500.37(0.23) | 502.39(0.45) | 510.07 | 1.6 | | 36 | 23(2.8) | 50 | [19] | [65] | [58] | 118 | 176 | UT | 1.6 | HoldLong? | | (21) | 42 | 148 | 15 | 20 | 2.7,100 | 95 | | 12 | Nov/3 | 16 | 473.39 | 490.1 | 496.17(0.14) | 499.22(0.09) | 500.14(0.2) | 502.32 | 1.5 | | 34 | 20(-1.6) | 50 | [13] | [32] | [8] | 84 | 33 | UT | 0.5 | HoldLong | | (14) | 19 | 13 | 8 | 20 | 1.5,96 | 94 | | 13 | Nov/3 | 15 | 473.39 | 490.1 | 495.5(0.1) | 498.77(0.08) | 499.15(0.14) | 501.69 | 1.5 | | 34 | 22(0.9) | 50 | [10] | [26] | [13] | 84 | 56 | UT | 0.6 | HoldLong? | | (13) | 13 | 30 | 9 | 20 | 1.5,96 | 94 | | 14 | Nov/3 | 14 | 473.39 | 490.1 | 495(0.08) | 498.37(0.04) | 499.15(0) | 500.12 | 1.4 | | 34 | 21(0.6) | 50 | [8] | [10] | [12] | 74 | 21 | UT | 0.4 | OpenLong | | (9) | 0 | 32 | 4 | 13 | 1.3,91 | 94 | | 15 | Nov/3 | 13 | 473.39 | 490.1 | 494.61(0.06) | 498.17(0.06) | 498.44(0.02) | 498.48 | 1.3 | | 34 | 20(0.5) | 50 | [6] | [13] | [1] | 59 | 26 | UT | 0 | OpenLong | | (7) | 2 | 7 | -5 | -7 | 1,84 | 94 | | | | |
| 16 | Nov/3 | 12 | 473.39 | 490.1 | 494.33(0.05) | 497.87(0.08) | 498.35(0.01) | 498.12 | 1.3 | | 34 | 20(0.4) | 50 | [5] | [12] | [1] | 58 | 32 | UT | -0.1 | OpenLong | | (5) | 1 | 11 | -12 | -12 | 1,83 | 94 | | 17 | Nov/3 | 11 | 473.39 | 490.1 | 494.07(0.04) | 497.48(0.13) | 498.31(-0.02) | 497.55 | 1.3 | | 34 | 20(0.4) | 50 | [4] | [12] | [-8] | 61 | 25 | CR | -0.2 | HoldShort | | (5) | -2 | -13 | -9 | -20 | 0.9,88 | 94 | | 18 | Nov/3 | 10 | 473.39 | 490.1 | 493.87(0.07) | 496.82(0.2) | 498.41(0.03) | 498.27 | 1.3 | | 34 | 19(0.9) | 50 | [7] | [21] | [-12] | 75 | 28 | CR | -0 | HoldShort | | (5) | 3 | -30 | -5 | -20 | 1.2,95 | 94 | | 19 | Nov/3 | 9 | 473.39 | 490.1 | 493.54(0.09) | 495.83(0.2) | 498.24(0.06) | 499.82 | 1.4 | | 34 | 18(1.1) | 50 | [9] | [24] | [12] | 95 | 55 | UT | 0.5 | OpenLong? | | (8) | 6 | 35 | -1 | 12 | 1.8,100 | 94 | | 20 | Nov/2 | 15 | 470.7 | 486.89 | 493.11(0.09) | 494.83(0.17) | 497.93(0.11) | 498.05 | 1.5 | | 33 | 17(0.2) | 50 | [9] | [27] | [1] | 88 | 38 | UT | 0 | HoldLong? | | (8) | 11 | 5 | -6 | 10 | 1.5,100 | 95 | | | | |
| 21 | Nov/2 | 14 | 470.7 | 486.89 | 492.68(0.09) | 493.98(0.17) | 497.37(0.14) | 497.82 | 1.5 | | 33 | 17(0.7) | 50 | [9] | [30] | [-1] | 90 | 45 | CR | 0.1 | OpenShort | | (9) | 13 | -3 | -8 | 17 | 1.6,100 | 95 | | 22 | Nov/2 | 13 | 470.7 | 486.89 | 492.23(0.1) | 493.12(0.18) | 496.65(0.29) | 497.95 | 1.5 | | 33 | 16(1.1) | 50 | [10] | [45] | [4] | 98 | 93 | UT | 0.4 | OpenLong | | (10) | 28 | 3 | 3 | 20 | 1.9,100 | 95 | | 23 | Nov/2 | 12 | 470.7 | 486.89 | 491.76(0.1) | 492.23(0.13) | 495.21(0.37) | 497.81 | 1.5 | | 33 | 15(1.6) | 50 | [10] | [50] | [7] | 105 | 113 | UT | 0.9 | HoldLong | | (10) | 35 | -0 | 18 | 20 | 2.2,100 | 95 | | 24 | Nov/2 | 11 | 470.7 | 486.89 | 491.29(0.08) | 491.61(0.12) | 493.39(0.34) | 497.82 | 1.5 | | 33 | 14(2.6) | 50 | [8] | [46] | [27] | 115 | 135 | UT | 1.8 | HoldLong | | (10) | 32 | 44 | 46 | 20 | 2.6,100 | 95 | | 25 | Nov/2 | 10 | 470.7 | 486.89 | 490.9(0.06) | 491.03(0.05) | 491.7(0.24) | 495.53 | 1.3 | | 33 | 11(1.7) | 50 | [6] | [33] | [22] | 89 | 90 | UT | 1.9 | OpenLong | | (6) | 23 | 27 | 51 | 20 | 2.3,81 | 95 | | | | |
| 26 | Nov/2 | 9 | 470.7 | 486.89 | 490.62(0.04) | 490.77(0.03) | 490.54(0.2) | 494.17 | 1.3 | | 33 | 9(0.9) | 50 | [4] | [27] | [31] | 52 | 80 | UT | 2.1 | OpenLong? | | (4) | 19 | 66 | 34 | 20 | 2.1,49 | 95 | | 27 | Nov/1 | 15 | 468.14 | 483.96 | 490.62(0) | 490.64(-0.06) | 489.55(0.07) | 490.8 | 1.2 | | 33 | 8(-0.1) | 50 | [0] | [10] | [16] | -24 | 28 | UR | 0.8 | SmallShort? | | (1) | 7 | 40 | 7 | 13 | 0.2,21 | 91 | | 28 | Nov/1 | 14 | 468.14 | 483.96 | 490.4(-0.02) | 490.92(-0.07) | 489.22(-0.13) | 488.76 | 1.1 | | 33 | 8(0.3) | 20 | [-2] | [-10] | [-7] | -63 | -42 | RG | -0.3 | Wait | | (-2) | -12 | -13 | -7 | -17 | -1.1,15 | 91 | | 29 | Nov/1 | 13 | 468.14 | 483.96 | 490.49(-0.01) | 491.27(-0.02) | 489.84(-0.11) | 489.43 | 1.2 | | 33 | 8(0.1) | 30 | [-1] | [-6] | [-5] | -49 | -37 | RG | -0.3 | Wait | | (-1) | -11 | -7 | -8 | -19 | -0.7,19 | 91 | | 30 | Nov/1 | 12 | 468.14 | 483.96 | 490.49(0) | 491.27(0) | 490.37(-0.13) | 489.79 | 1.2 | | 33 | 8(0) | 40 | [0] | [-6] | [-3] | -46 | -52 | DR | -0.4 | OpenShort | | (-1) | -12 | 12 | -30 | -20 | -0.5,17 | 91 | | | | |
| 31 | Nov/1 | 11 | 468.14 | 483.96 | 490.49(-0) | 491.27(0) | 491.02(-0.15) | 489.21 | 1.2 | | 33 | 8(0.1) | 30 | [-0] | [-8] | [-8] | -43 | -67 | DR | -1.2 | OpenShort | | (-1) | -14 | 2 | -35 | -20 | -0.9,30 | 91 | | 32 | Nov/1 | 10 | 468.14 | 483.96 | 490.57(-0.02) | 491.36(-0.01) | 491.77(-0.21) | 489.12 | 1.1 | | 33 | 8(-0.1) | -10 | [-2] | [-15] | [-25] | -26 | -62 | DT | -1.8 | OpenShort | | (-0) | -20 | -49 | -37 | -20 | -1,49 | 91 | | 33 | Nov/1 | 9 | 468.14 | 483.96 | 490.67(0.05) | 491.39(0.08) | 492.81(0.02) | 491.63 | 1.3 | | 33 | 8(-0.4) | 50 | [5] | [13] | [-6] | 43 | -25 | CR | -0.8 | HoldShort? | | (2) | 2 | -9 | -15 | -8 | 0.7,75 | 91 | | 34 | Oct/29 | 15 | 465.52 | 481.08 | 490.43(0.06) | 490.99(0.05) | 492.71(0.06) | 492.05 | 1.5 | | 32 | 8(-0.9) | 50 | [6] | [17] | [-8] | 61 | -15 | CR | -0.4 | HoldShort? | | (4) | 6 | -19 | -14 | 5 | 1.1,83 | 85 | | 35 | Oct/29 | 14 | 465.52 | 481.08 | 490.16(0.07) | 490.75(0.06) | 492.4(0.13) | 493.03 | 1.6 | | 32 | 9(-0.8) | 50 | [7] | [24] | [3] | 86 | 23 | UT | 0.4 | HoldLong | | (7) | 12 | 4 | 3 | 19 | 1.7,93 | 85 | | | | |
| 36 | Oct/29 | 13 | 465.52 | 481.08 | 489.81(0.09) | 490.48(0.06) | 491.76(0.17) | 492.85 | 1.5 | | 32 | 10(-1.1) | 50 | [9] | [28] | [-0] | 89 | 12 | UT | 0.6 | HoldLong | | (8) | 16 | -13 | 13 | 20 | 1.7,96 | 85 | | 37 | Oct/29 | 12 | 465.52 | 481.08 | 489.39(0.1) | 490.2(0.07) | 490.93(0.2) | 493.48 | 1.6 | | 32 | 11(-0.5) | 50 | [10] | [32] | [16] | 102 | 30 | UT | 1.3 | CloseLong | | (10) | 19 | 28 | 25 | 20 | 2.1,99 | 85 | | 38 | Oct/29 | 11 | 465.52 | 481.08 | 488.91(0.08) | 489.88(0.03) | 489.96(0.15) | 492.04 | 1.5 | | 32 | 12(-0.9) | 50 | [8] | [25] | [14] | 78 | 18 | UT | 1 | HoldLong | | (9) | 14 | 27 | 20 | 20 | 1.5,90 | 85 | | 39 | Oct/29 | 10 | 465.52 | 481.08 | 488.5(0.05) | 489.88(-0) | 489.25(0.03) | 490.69 | 1.4 | | 32 | 13(0) | 50 | [5] | [11] | [9] | 51 | -3 | UT | 0.6 | OpenLong | | (8) | 3 | 20 | 7 | 13 | 1,76 | 85 | | 40 | Oct/29 | 9 | 465.52 | 481.08 | 488.27(0.03) | 489.73(0.01) | 489.12(-0.01) | 489.66 | 1.4 | | 32 | 13(0) | 50 | [3] | [7] | [5] | 28 | -3 | UT | 0.2 | OpenLong? | | (4) | -1 | 16 | -3 | 0 | 0.6,63 | 85 | | | | |
| 41 | Oct/28 | 15 | 463.32 | 477.29 | 488.1(0.03) | 489.7(-0.02) | 489.15(-0.07) | 488.83 | 1.5 | | 30 | 13(-1.1) | 50 | [3] | [0] | [-1] | 19 | -38 | DR | -0.1 | OpenShort? | | (3) | -7 | 5 | -14 | -9 | 0.3,61 | 82 | | 42 | Oct/28 | 14 | 463.32 | 477.29 | 487.95(-0.01) | 489.8(-0.03) | 489.48(-0.07) | 488.61 | 1.5 | | 30 | 14(-0.3) | 40 | [-1] | [-1] | [-2] | 29 | 2 | RG | -0.4 | Wait | | (3) | -7 | 2 | -11 | -10 | 0.3,71 | 82 | | 43 | Oct/28 | 13 | 463.32 | 477.29 | 488.02(-0.02) | 489.94(0.01) | 489.8(-0.08) | 488.51 | 1.5 | | 30 | 14(-0.2) | 20 | [-2] | [-0] | [-13] | 36 | 10 | RG | -0.5 | Wait | | (-2) | -8 | -28 | -9 | -20 | 0.2,81 | 82 | | 44 | Oct/28 | 12 | 463.32 | 477.29 | 488.1(-0.01) | 489.88(0.07) | 490.18(-0.03) | 489.91 | 1.6 | | 30 | 14(-0.3) | 45 | [-1] | [8] | [-3] | 60 | 42 | RG | -0.1 | Wait | | (0) | -3 | -5 | -3 | -11 | 0.8,90 | 82 | | 45 | Oct/28 | 11 | 463.32 | 477.29 | 488.14(-0.01) | 489.56(0.09) | 490.32(0.01) | 490.15 | 1.6 | | 30 | 15(-0.3) | 50 | [-1] | [12] | [-1] | 62 | 51 | RG | -0.1 | Wait | | (-1) | 1 | 0 | -2 | -10 | 0.8,92 | 82 | | | | |
| 46 | Oct/28 | 10 | 463.32 | 477.29 | 488.2(0.01) | 489.13(0.11) | 490.25(0.02) | 490.14 | 1.6 | | 30 | 15(0.1) | 50 | [1] | [15] | [-2] | 63 | 36 | CR | -0 | HoldShort | | (-1) | 2 | -4 | -1 | -9 | 0.8,93 | 82 | | 47 | Oct/28 | 9 | 463.32 | 477.29 | 488.16(0.05) | 488.59(0.13) | 490.15(0.01) | 490.35 | 1.6 | | 30 | 15(0) | 50 | [5] | [16] | [1] | 69 | -7 | UT | 0.1 | OpenLong? | | (1) | 1 | 2 | 4 | -3 | 0.9,96 | 82 | | 48 | Oct/27 | 15 | 461.18 | 473.36 | 487.93(0.08) | 487.95(0.13) | 490.1(0.1) | 490.27 | 1.9 | | 28 | 15(-2.4) | 50 | [8] | [25] | [1] | 67 | -4 | UT | 0.1 | OpenLong? | | (5) | 9 | -10 | 22 | 5 | 1,92 | 80 | | 49 | Oct/27 | 14 | 461.18 | 473.36 | 487.53(0.09) | 487.3(0.1) | 489.59(0.16) | 490.76 | 1.9 | | 28 | 17(-0.6) | 50 | [9] | [30] | [13] | 67 | 21 | UT | 0.4 | OpenLong | | (9) | 15 | 20 | 22 | 20 | 1.2,87 | 80 | | 50 | Oct/27 | 13 | 461.18 | 473.36 | 487.11(0.06) | 486.82(0.06) | 488.79(0.15) | 489.71 | 1.8 | | 28 | 18(-0.3) | 50 | [6] | [26] | [7] | 58 | 27 | UT | 0.3 | OpenLong | | (8) | 14 | 4 | 19 | 20 | 0.9,85 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|