|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $28.3300 One month high (close): $28.7700
BWX Daily Change: 0.56% Daily StdDev 0.36% BWX EMA_5_Trend: 0.14% 10Minute StdDev: $0.081
Latest Price : $28.77(0.56%) | Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.7
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 28.6 | 28.63 | 28.58(0.04) | 28.62(0.03) | 28.64(0.07) | 28.7 | 1 | | 3 | 47(7.6) | 50 | [11] | [27] | [24] | 115 | 19 | UT | 1.3 | HoldLong | | (12) | 19 | 62 | 19 | 7 | 2.6,100 | 58 | Sample size 50 Avg positive next hour return: 0.1%(58%) Avg negative next hour return: -0.06%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.63(daily_ema_10 -0.24%) 28.62(hourly_sma_10 -0.28%) 28.6(daily_ema_20 -0.35%) 28.58(hourly_sma_20 -0.42%)
Resistance Levels:
|
| | | 2 | Nov/5 | 10 | 28.6 | 28.63 | 28.58(0) | 28.61(0.03) | 28.62(0.03) | 28.64 | 0.4 | | 3 | 39(2.2) | 10 | [0] | [13] | [5] | 88 | 27 | UR | 0.5 | SmallShort | | (0) | 8 | 9 | 12 | 0 | 1.8,93 | 58 | | 3 | Nov/5 | 9 | 28.6 | 28.63 | 28.58(0) | 28.61(0) | 28.62(0) | 28.63 | 0.3 | | 3 | 37(3.2) | 10 | [0] | [1] | [10] | 76 | 20 | UR | 0.5 | SmallShort? | | (0) | 0 | 21 | 6 | 20 | 1.6,86 | 58 | | 4 | Nov/4 | 16 | 28.58 | 28.61 | 28.58(0) | 28.6(0.03) | 28.62(0) | 28.61 | 0.3 | | 3 | 34(-2.4) | 5 | [0] | [5] | [1] | 59 | 10 | UR | 0 | SmallShort | | (12) | 0 | 9 | -2 | -17 | 1.2,79 | 51 | | 5 | Nov/4 | 15 | 28.58 | 28.61 | 28.58(0) | 28.59(0.03) | 28.62(0) | 28.6 | 0.2 | | 3 | 36(0.2) | 0 | [0] | [5] | [-2] | 52 | 10 | CR | -0.3 | HoldShort? | | (0) | 0 | 0 | -12 | 3 | 0.9,79 | 51 | | | | |
| 6 | Nov/4 | 14 | 28.58 | 28.61 | 28.58(0) | 28.58(0.04) | 28.61(0.03) | 28.6 | 0.2 | | 3 | 36(-0.2) | 15 | [0] | [15] | [-0] | 59 | 17 | UT | -0.3 | OpenLong | | (0) | 9 | 0 | -2 | 0 | 0.9,86 | 51 | | 7 | Nov/4 | 13 | 28.58 | 28.61 | 28.58(0) | 28.57(0.04) | 28.6(0.03) | 28.6 | 0.2 | | 3 | 36(-0.4) | 0 | [0] | [15] | [-8] | 65 | 17 | CR | 0 | HoldShort | | (0) | 9 | -29 | 7 | 3 | 0.9,92 | 51 | | 8 | Nov/4 | 12 | 28.58 | 28.61 | 28.57(0.04) | 28.56(0.04) | 28.59(0.03) | 28.63 | 0.6 | | 3 | 36(1) | 50 | [11] | [18] | [15] | 89 | -12 | UT | 1.2 | HoldLong | | (0) | 9 | 29 | 27 | 3 | 1.8,94 | 51 | | 9 | Nov/4 | 11 | 28.58 | 28.61 | 28.57(0) | 28.55(0.04) | 28.58(0.07) | 28.6 | 0.2 | | 3 | 35(1.2) | 35 | [0] | [26] | [7] | 65 | 27 | UR | 0.6 | SmallShort | | (0) | 20 | 9 | 22 | 3 | 1.3,82 | 51 | | 10 | Nov/4 | 10 | 28.58 | 28.61 | 28.56(0.04) | 28.55(0) | 28.56(0.04) | 28.59 | 0.1 | | 3 | 34(-0.4) | 50 | [11] | [15] | [11] | 45 | -19 | UT | 1 | OpenLong | | (12) | 11 | 21 | 14 | 20 | 1,70 | 51 | | | | |
| 11 | Nov/4 | 9 | 28.58 | 28.61 | 28.56(0) | 28.55(0) | 28.55(0.04) | 28.57 | -0.1 | | 3 | 35(-2.6) | 15 | [0] | [12] | [3] | 9 | 20 | UR | 0.6 | SmallShort? | | (0) | 11 | 0 | 15 | 0 | 0.6,44 | 51 | | 12 | Nov/3 | 16 | 28.58 | 28.6 | 28.55(0.04) | 28.55(0) | 28.54(0.04) | 28.57 | -0.1 | | 0 | 37(0.7) | 50 | [11] | [14] | [1] | -2 | -19 | UT | 0.9 | OpenLong | | (0) | 11 | 0 | 8 | 0 | 0.6,33 | 43 | | 13 | Nov/3 | 15 | 28.58 | 28.6 | 28.55(0) | 28.55(0) | 28.53(0.04) | 28.57 | -0.1 | | 0 | 37(-2.4) | 35 | [0] | [11] | [21] | 3 | 20 | UR | 1.1 | SmallShort? | | (12) | 11 | 53 | 7 | 20 | 0.8,33 | 43 | | 14 | Nov/3 | 14 | 28.58 | 28.6 | 28.55(0) | 28.54(-0.04) | 28.52(-0.04) | 28.52 | -0.6 | | 0 | 39(-1.8) | -15 | [0] | [-18] | [-5] | -35 | -20 | DR | 0 | OpenShort | | (0) | -11 | -12 | -3 | -4 | -0.5,28 | 43 | | 15 | Nov/3 | 13 | 28.58 | 28.6 | 28.54(0.04) | 28.54(0) | 28.52(0) | 28.53 | -0.5 | | 0 | 41(-4.4) | 50 | [11] | [2] | [-1] | -27 | -39 | CR | 0 | HoldShort | | (0) | 0 | 0 | -4 | -4 | -0.2,28 | 43 | | | | |
| 16 | Nov/3 | 12 | 28.58 | 28.6 | 28.53(-0.04) | 28.55(-0.04) | 28.53(-0.04) | 28.53 | -0.5 | | 0 | 45(-1.1) | -50 | [-11] | [-21] | [5] | -19 | 29 | DP | 0 | OpenShort | | (12) | -11 | 21 | -11 | -4 | 0,31 | 43 | | 17 | Nov/3 | 11 | 28.58 | 28.6 | 28.53(0) | 28.56(-0.04) | 28.54(-0.04) | 28.51 | -0.7 | | 0 | 46(0.3) | -10 | [0] | [-18] | [-3] | -25 | -20 | DR | -0.6 | OpenShort | | (-12) | -11 | 0 | -20 | 0 | -0.6,40 | 43 | | 18 | Nov/3 | 10 | 28.58 | 28.6 | 28.53(0) | 28.56(0) | 28.55(-0.04) | 28.51 | -0.7 | | 0 | 46(0.3) | -25 | [0] | [-12] | [-16] | -14 | -20 | DR | -0.9 | OpenShort | | (0) | -11 | -32 | -18 | -20 | -0.7,54 | 43 | | 19 | Nov/3 | 9 | 28.58 | 28.6 | 28.53(0) | 28.56(0) | 28.56(-0.04) | 28.54 | -0.4 | | 0 | 46(-0.5) | -25 | [0] | [-12] | [-8] | 15 | -10 | DR | -0.4 | OpenShort? | | (0) | -11 | -21 | -9 | 0 | 0,65 | 43 | | 20 | Nov/2 | 16 | 28.59 | 28.61 | 28.54(0.04) | 28.57(0.04) | 28.56(0) | 28.56 | -0.3 | | -0 | 46(-0.4) | 45 | [11] | [8] | [-3] | 34 | -29 | CR | -0.2 | HoldShort | | (12) | 0 | 0 | -7 | -17 | 0.4,74 | 48 | | | | |
| 21 | Nov/2 | 15 | 28.59 | 28.61 | 28.54(0) | 28.57(0) | 28.57(-0.03) | 28.56 | -0.3 | | -0 | 47(0.3) | -25 | [0] | [-9] | [-1] | 39 | 3 | DR | -0.2 | OpenShort? | | (0) | -8 | 0 | -10 | 3 | 0.6,74 | 48 | | 22 | Nov/2 | 14 | 28.59 | 28.61 | 28.54(0) | 28.56(0.04) | 28.58(-0.03) | 28.56 | -0.3 | | -0 | 46(-1.3) | -25 | [0] | [-3] | [-5] | 42 | 3 | DR | -0.4 | OpenShort | | (0) | -8 | -12 | -7 | 3 | 0.6,77 | 48 | | 23 | Nov/2 | 13 | 28.59 | 28.61 | 28.54(0) | 28.55(0.04) | 28.59(0.03) | 28.57 | -0.2 | | -0 | 48(-4.7) | -10 | [0] | [14] | [-3] | 56 | 17 | CR | -0.4 | HoldShort | | (0) | 8 | -9 | 7 | -17 | 0.8,86 | 48 | | 24 | Nov/2 | 12 | 28.59 | 28.61 | 28.53(-0.04) | 28.54(0.04) | 28.58(0.04) | 28.58 | -0.1 | | -0 | 52(-19.4) | -50 | [-11] | [14] | [-3] | 68 | 67 | RG | 0 | Wait | | (0) | 11 | -21 | 20 | 3 | 1,93 | 48 | | 25 | Nov/2 | 11 | 28.59 | 28.61 | 28.54(-0.04) | 28.53(0.07) | 28.57(0.07) | 28.6 | 0.1 | | -0 | 72(-18.2) | -50 | [-11] | [26] | [3] | 62 | 74 | UR | 0.4 | SmallShort | | (-12) | 19 | -9 | 34 | 7 | 0.8,92 | 48 | | | | |
| 26 | Nov/2 | 10 | 28.59 | 28.61 | 28.55(-0.04) | 28.53(0) | 28.55(0.07) | 28.61 | 0.2 | | -0 | 90(-14.9) | -50 | [-11] | [16] | [9] | 36 | 74 | UR | 0.7 | SmallShort | | (-12) | 19 | 9 | 25 | 18 | 0.7,68 | 48 | | 27 | Nov/2 | 9 | 28.59 | 28.61 | 28.56(-0.04) | 28.51(0.04) | 28.53(0.11) | 28.6 | 0.1 | | -0 | 105(-10.2) | -15 | [-11] | [33] | [40] | 8 | 74 | UR | 0.7 | SmallShort? | | (-12) | 31 | 103 | 20 | 20 | 0.4,48 | 48 | | 28 | Nov/1 | 16 | 28.59 | 28.62 | 28.57(-0.07) | 28.5(-0.04) | 28.53(0) | 28.5 | -0.8 | | 0 | 115(3.1) | -50 | [-19] | [-11] | [-10] | -40 | 46 | DT | 0 | OpenShort | | (-21) | 0 | -32 | 8 | -4 | -0.6,25 | 55 | | 29 | Nov/1 | 15 | 28.59 | 28.62 | 28.59(-0.03) | 28.51(0.04) | 28.5(0.04) | 28.53 | -0.5 | | 0 | 112(-6) | 0 | [-9] | [14] | [6] | -38 | 19 | UR | 0.2 | SmallShort? | | (-9) | 11 | 12 | 11 | 4 | -0.5,25 | 55 | | 30 | Nov/1 | 14 | 28.59 | 28.62 | 28.6(-0.03) | 28.51(0) | 28.49(0.04) | 28.52 | -0.6 | | 0 | 118(-2.7) | 5 | [-9] | [8] | [12] | -52 | 9 | UR | 0.2 | SmallShort | | (-9) | 11 | 32 | 7 | 0 | -0.6,13 | 55 | | | | |
| 31 | Nov/1 | 13 | 28.59 | 28.62 | 28.61(-0.03) | 28.51(0) | 28.48(-0.04) | 28.49 | -0.9 | | 0 | 121(0.9) | -25 | [-9] | [-14] | [5] | -64 | -20 | DP | 0.1 | OpenShort | | (-21) | -11 | 12 | 5 | 0 | -0.9,9 | 55 | | 32 | Nov/1 | 12 | 28.59 | 28.62 | 28.62(-0.07) | 28.5(-0.04) | 28.49(-0.04) | 28.48 | -1 | | 0 | 120(2.9) | -50 | [-20] | [-23] | [2] | -70 | 8 | DP | -0.1 | OpenShort | | (-9) | -11 | 0 | 6 | 14 | -1.1,8 | 55 | | 33 | Nov/1 | 11 | 28.59 | 28.62 | 28.64(-0.03) | 28.51(-0.07) | 28.5(-0.04) | 28.48 | -1 | | 0 | 117(4.1) | -45 | [-9] | [-24] | [-1] | -74 | -40 | DT | -0.2 | OpenShort | | (-9) | -11 | 0 | -4 | -7 | -1.2,6 | 55 | | 34 | Nov/1 | 10 | 28.59 | 28.62 | 28.65(-0.03) | 28.53(-0.11) | 28.51(-0.04) | 28.48 | -1 | | 0 | 113(4.4) | -30 | [-9] | [-30] | [12] | -78 | -40 | DP | -0.2 | OpenShort | | (-21) | -11 | 32 | -1 | 11 | -1.4,7 | 55 | | 35 | Nov/1 | 9 | 28.59 | 28.62 | 28.66(-0.03) | 28.56(-0.1) | 28.52(-0.04) | 28.45 | -1.3 | | 0 | 108(8.8) | -50 | [-9] | [-29] | [-44] | -87 | -50 | DT | -0.6 | OpenShort? | | (-9) | -11 | -132 | -1 | 7 | -1.8,8 | 55 | | | | |
| 36 | Oct/29 | 16 | 28.61 | 28.62 | 28.67(-0.03) | 28.59(-0.1) | 28.53(0.07) | 28.58 | -0.3 | | -0 | 99(1.5) | 15 | [-9] | [3] | [21] | -61 | 16 | UR | 0.5 | SmallShort | | (-9) | 20 | 53 | 12 | 11 | -0.8,9 | 61 | | 37 | Oct/29 | 15 | 28.61 | 28.62 | 28.67(0) | 28.62(-0.07) | 28.51(-0.07) | 28.53 | -0.7 | | -0 | 98(4.6) | 10 | [0] | [-30] | [5] | -76 | -67 | RG | 0.2 | Wait? | | (-9) | -20 | 12 | 11 | -7 | -1.4,9 | 61 | | 38 | Oct/29 | 14 | 28.61 | 28.62 | 28.68(-0.03) | 28.64(-0.1) | 28.53(-0.07) | 28.52 | -0.8 | | -0 | 93(5.8) | -50 | [-9] | [-37] | [4] | -85 | -48 | DP | -0.1 | OpenShort | | (0) | -20 | 12 | 8 | -11 | -1.6,5 | 61 | | 39 | Oct/29 | 13 | 28.61 | 28.62 | 28.69(-0.03) | 28.67(-0.1) | 28.55(-0.17) | 28.51 | -0.9 | | -0 | 88(8.9) | -50 | [-9] | [-65] | [4] | -97 | -72 | DP | -0.4 | OpenShort | | (-9) | -49 | 21 | -11 | -11 | -1.9,1 | 61 | | 40 | Oct/29 | 12 | 28.61 | 28.62 | 28.69(0) | 28.7(-0.07) | 28.6(-0.21) | 28.49 | -1.1 | | -0 | 79(9.6) | -25 | [0] | [-70] | [-19] | -110 | -121 | DR | -1.3 | HoldShort | | (-9) | -60 | -32 | -34 | -20 | -2.4,0 | 61 | | | | |
| 41 | Oct/29 | 11 | 28.61 | 28.62 | 28.7(-0.03) | 28.72(-0.07) | 28.66(-0.21) | 28.52 | -0.8 | | -0 | 69(6.9) | -50 | [-9] | [-72] | [-37] | -110 | -82 | DT | -1.8 | HoldShort | | (-9) | -60 | -71 | -59 | -20 | -2.4,0 | 61 | | 42 | Oct/29 | 10 | 28.61 | 28.62 | 28.7(0) | 28.74(-0.07) | 28.72(-0.14) | 28.59 | -0.2 | | -0 | 62(-0.5) | -25 | [0] | [-50] | [-27] | -63 | -74 | DR | -1.9 | OpenShort | | (0) | -40 | -50 | -48 | -20 | -1.8,32 | 61 | | 43 | Oct/29 | 9 | 28.61 | 28.62 | 28.71(0.03) | 28.74(0) | 28.76(-0.1) | 28.64 | 0.3 | | -0 | 63(-4.9) | 20 | [9] | [-27] | [-48] | -9 | -74 | DR | -1.7 | OpenShort? | | (9) | -29 | -124 | -33 | -20 | -1,66 | 61 | | 44 | Oct/28 | 16 | 28.62 | 28.63 | 28.7(0.03) | 28.74(0) | 28.76(0) | 28.76 | 1.3 | | 0 | 68(-4.8) | 5 | [9] | [3] | [-14] | 67 | -9 | CR | -0.4 | HoldShort | | (9) | 0 | -41 | -6 | 3 | 0.8,97 | 58 | | 45 | Oct/28 | 15 | 28.62 | 28.63 | 28.69(0.03) | 28.76(0.03) | 28.79(0.03) | 28.8 | 1.6 | | 0 | 72(-1.8) | 30 | [9] | [16] | [-4] | 82 | 18 | CR | 0.1 | OpenShort? | | (9) | 9 | -9 | -4 | 0 | 1.4,97 | 58 | | | | |
| 46 | Oct/28 | 14 | 28.62 | 28.63 | 28.68(0.03) | 28.75(0.03) | 28.78(0.03) | 28.81 | 1.7 | | 0 | 74(2.6) | 50 | [9] | [16] | [10] | 89 | 28 | UT | 0.4 | OpenLong | | (9) | 9 | 29 | -3 | 7 | 1.6,99 | 58 | | 47 | Oct/28 | 13 | 28.62 | 28.63 | 28.67(0.03) | 28.74(0.03) | 28.77(0.07) | 28.78 | 1.5 | | 0 | 72(2.7) | 40 | [9] | [27] | [-3] | 84 | 28 | CR | 0.1 | OpenShort | | (9) | 20 | -9 | -3 | 3 | 1.4,99 | 58 | | 48 | Oct/28 | 12 | 28.62 | 28.63 | 28.66(0.03) | 28.73(0.07) | 28.75(0.07) | 28.79 | 1.5 | | 0 | 69(4.2) | 50 | [9] | [33] | [5] | 93 | 38 | UT | 0.5 | OpenLong | | (9) | 20 | 0 | 31 | 3 | 1.7,100 | 58 | | 49 | Oct/28 | 11 | 28.62 | 28.63 | 28.65(0.03) | 28.71(0.03) | 28.73(0.03) | 28.79 | 1.5 | | 0 | 65(6.7) | 50 | [9] | [16] | [16] | 99 | 28 | UT | 0.8 | OpenLong | | (9) | 9 | 29 | 33 | 3 | 2,99 | 58 | | 50 | Oct/28 | 10 | 28.62 | 28.63 | 28.65(0) | 28.7(0.03) | 28.72(0.03) | 28.76 | 1.3 | | 0 | 58(4.4) | 20 | [0] | [14] | [19] | 92 | 47 | UR | 0.6 | SmallShort | | (9) | 9 | 41 | 31 | 7 | 1.9,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|