|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $89.0300 One month high (close): $101.6900
XRT Daily Change: 1.03% Daily StdDev 1.46% XRT EMA_5_Trend: 1.51% 10Minute StdDev: $0.7746
Latest Price : $101.69(1.03%) | Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($1.9) Tue. Nov 2, 2021($0.4) Mon. Nov 1, 2021($1.1) Fri. Oct 29, 2021($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 2.1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 94.6 | 96.8 | 100.53(0.23) | 101.2(0.08) | 101.37(0.19) | 101.7 | 2.1 | | 21 | 32(-5.9) | 50 | [16] | [25] | [3] | 65 | -50 | UT | 0.3 | OpenLong | | (19) | 13 | 0 | 6 | 19 | 1.1,87 | 71 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.2(hourly_sma_10 -0.49%) 100.53(hourly_sma_20 -1.15%) 96.8(daily_ema_10 -4.82%) 94.6(daily_ema_20 -6.98%)
Resistance Levels:
|
| | | 2 | Nov/5 | 10 | 94.6 | 96.8 | 100.3(0.24) | 101.12(0.08) | 101.18(0.07) | 101.7 | 2.1 | | 21 | 38(-5) | 50 | [16] | [17] | [-9] | 65 | -65 | CR | 0.4 | HoldShort | | (19) | 5 | -36 | 6 | 20 | 1.1,87 | 71 | | 3 | Nov/5 | 9 | 94.6 | 96.8 | 100.06(0.3) | 101.04(0.17) | 101.11(0.27) | 102.19 | 2.2 | | 21 | 43(-3.4) | 50 | [21] | [35] | [42] | 73 | -5 | UT | 0.7 | OpenLong? | | (21) | 19 | 112 | 4 | 20 | 1.4,88 | 71 | | 4 | Nov/4 | 16 | 94.04 | 96.04 | 99.76(0.22) | 100.87(0.03) | 100.84(-0.01) | 100.67 | 2.2 | | 18 | 46(-10.9) | 50 | [15] | [9] | [-1] | 48 | -117 | CR | -0.1 | HoldShort | | (17) | -1 | 6 | -7 | -18 | 0.6,83 | 73 | | 5 | Nov/4 | 15 | 94.04 | 96.04 | 99.54(0.21) | 100.84(0.11) | 100.85(-0.18) | 100.59 | 2.1 | | 18 | 57(-3.7) | 50 | [14] | [-0] | [-8] | 48 | -126 | DR | -0.1 | OpenShort? | | (17) | -12 | -11 | -7 | -20 | 0.6,83 | 73 | | | | |
| 6 | Nov/4 | 14 | 94.04 | 96.04 | 99.33(0.24) | 100.73(0.1) | 101.03(-0.04) | 100.74 | 2.2 | | 18 | 61(-3.2) | 50 | [16] | [10] | [-15] | 60 | -91 | CR | -0.2 | HoldShort | | (17) | -3 | -37 | -4 | -18 | 0.8,90 | 73 | | 7 | Nov/4 | 13 | 94.04 | 96.04 | 99.09(0.27) | 100.63(0.09) | 101.07(0.11) | 101.25 | 2.4 | | 18 | 64(-1.8) | 50 | [19] | [20] | [8] | 69 | -4 | UT | 0.1 | OpenLong | | (20) | 8 | 21 | -6 | 20 | 1.1,91 | 73 | | 8 | Nov/4 | 12 | 94.04 | 96.04 | 98.82(0.23) | 100.54(0.04) | 100.96(0.07) | 100.97 | 2.3 | | 18 | 66(0) | 50 | [16] | [15] | [7] | 70 | 23 | UT | 0 | OpenLong | | (20) | 5 | 19 | -5 | 20 | 1.1,92 | 73 | | 9 | Nov/4 | 11 | 94.04 | 96.04 | 98.59(0.22) | 100.5(0.19) | 100.89(0.06) | 100.72 | 2.2 | | 18 | 66(-0.3) | 50 | [15] | [19] | [-20] | 73 | 30 | CR | -0.1 | HoldShort | | (17) | 4 | -53 | -2 | -20 | 1.1,95 | 73 | | 10 | Nov/4 | 10 | 94.04 | 96.04 | 98.37(0.28) | 100.31(0.46) | 100.83(0.43) | 101.45 | 2.4 | | 18 | 66(3.1) | 50 | [19] | [55] | [12] | 88 | 151 | UT | 0.3 | OpenLong | | (20) | 30 | 37 | 1 | -10 | 1.5,100 | 73 | | | | |
| 11 | Nov/4 | 9 | 94.04 | 96.04 | 98.1(0.22) | 99.85(0.38) | 100.4(0.2) | 100.95 | 2.3 | | 18 | 63(2.3) | 50 | [15] | [35] | [5] | 86 | 132 | UT | 0.3 | OpenLong? | | (19) | 14 | 15 | 2 | -5 | 1.5,98 | 73 | | 12 | Nov/3 | 16 | 93.55 | 95.42 | 97.88(0.23) | 99.47(0.4) | 100.2(0.09) | 100.75 | 2.6 | | 19 | 61(-2.9) | 50 | [16] | [30] | [4] | 79 | 97 | UT | 0.3 | HoldLong | | (18) | 6 | 9 | 2 | 6 | 1.5,91 | 73 | | 13 | Nov/3 | 15 | 93.55 | 95.42 | 97.66(0.24) | 99.07(0.44) | 100.11(0.02) | 100.63 | 2.6 | | 19 | 64(4) | 50 | [16] | [26] | [9] | 84 | 89 | UT | 0.3 | OpenLong? | | (17) | 1 | 22 | -1 | 16 | 1.7,91 | 73 | | 14 | Nov/3 | 14 | 93.55 | 95.42 | 97.43(0.23) | 98.64(0.41) | 100.09(0.3) | 100.33 | 2.4 | | 19 | 60(3.7) | 50 | [15] | [43] | [20] | 80 | 162 | UT | 0.1 | OpenLong | | (18) | 20 | 59 | -9 | 20 | 1.8,85 | 73 | | 15 | Nov/3 | 13 | 93.55 | 95.42 | 97.21(0.21) | 98.24(0.33) | 99.79(0.5) | 99.54 | 2.2 | | 19 | 56(1.9) | 50 | [14] | [54] | [-6] | 73 | 164 | CR | -0.2 | HoldShort | | (15) | 33 | -16 | -18 | 20 | 1.5,85 | 73 | | | | |
| 16 | Nov/3 | 12 | 93.55 | 95.42 | 97.01(0.29) | 97.92(0.38) | 99.29(0.55) | 99.75 | 2.2 | | 19 | 54(0.9) | 50 | [19] | [60] | [-12] | 87 | 144 | CR | 0.3 | OpenShort | | (18) | 36 | -42 | -9 | 20 | 1.8,92 | 73 | | 17 | Nov/3 | 11 | 93.55 | 95.42 | 96.73(0.32) | 97.55(0.45) | 98.75(0.72) | 100.32 | 2.4 | | 19 | 53(4.8) | 50 | [21] | [74] | [3] | 108 | 244 | TP | 1.1 | OpenShort | | (24) | 48 | -19 | 10 | 20 | 2.4,98 | 73 | | 18 | Nov/3 | 10 | 93.55 | 95.42 | 96.42(0.37) | 97.11(0.47) | 98.04(0.95) | 100.58 | 2.5 | | 19 | 48(10.7) | 50 | [25] | [91] | [61] | 128 | 311 | UT | 1.9 | HoldLong | | (27) | 63 | 136 | 16 | 20 | 3.1,100 | 73 | | 19 | Nov/3 | 9 | 93.55 | 95.42 | 96.06(0.23) | 96.66(0.24) | 97.12(0.44) | 98.76 | 1.9 | | 19 | 38(1.9) | 50 | [15] | [47] | [54] | 115 | 173 | UT | 1.6 | HoldLong? | | (20) | 29 | 132 | 13 | 20 | 2.6,100 | 73 | | 20 | Nov/2 | 16 | 92.98 | 94.64 | 95.84(0.16) | 96.43(0.08) | 96.69(0.13) | 97.03 | 1.8 | | 15 | 36(-9.4) | 50 | [11] | [17] | [2] | 78 | 5 | UT | 0.3 | HoldLong | | (13) | 9 | -1 | 4 | 20 | 1.2,98 | 71 | | | | |
| 21 | Nov/2 | 15 | 92.98 | 94.64 | 95.69(0.16) | 96.35(0.06) | 96.56(0.22) | 97.04 | 1.8 | | 15 | 45(-0.1) | 50 | [11] | [24] | [11] | 81 | 41 | UT | 0.5 | HoldLong? | | (12) | 15 | 20 | 6 | 20 | 1.3,98 | 71 | | 22 | Nov/2 | 14 | 92.98 | 94.64 | 95.54(0.15) | 96.29(0.04) | 96.35(0.19) | 96.78 | 1.7 | | 15 | 45(-0.8) | 50 | [10] | [21] | [14] | 76 | 34 | UT | 0.4 | HoldLong | | (11) | 13 | 35 | 4 | 20 | 1.2,96 | 71 | | 23 | Nov/2 | 13 | 92.98 | 94.64 | 95.4(0.13) | 96.25(0.03) | 96.17(-0.02) | 96.33 | 1.5 | | 15 | 46(-1) | 50 | [9] | [5] | [2] | 67 | -27 | UT | 0.2 | OpenLong | | (10) | -1 | 4 | 3 | -2 | 0.9,94 | 71 | | 24 | Nov/2 | 12 | 92.98 | 94.64 | 95.28(0.14) | 96.22(0.04) | 96.19(0.01) | 96.28 | 1.5 | | 15 | 47(-1.8) | 50 | [10] | [8] | [-2] | 64 | -28 | CR | 0.1 | HoldShort | | (10) | 1 | -5 | 1 | -2 | 0.9,91 | 71 | | 25 | Nov/2 | 11 | 92.98 | 94.64 | 95.15(0.16) | 96.18(0.09) | 96.18(0.04) | 96.35 | 1.5 | | 15 | 49(-0.7) | 50 | [11] | [12] | [6] | 64 | -10 | UT | 0.2 | OpenLong | | (12) | 3 | 22 | -5 | -8 | 1.1,86 | 71 | | | | |
| 26 | Nov/2 | 10 | 92.98 | 94.64 | 95(0.12) | 96.09(0.18) | 96.14(-0.1) | 96.06 | 1.4 | | 15 | 50(-0.6) | 50 | [8] | [5] | [1] | 58 | -25 | UT | -0.1 | OpenLong | | (10) | -7 | 15 | -7 | -20 | 0.9,85 | 71 | | 27 | Nov/2 | 9 | 92.98 | 94.64 | 94.89(0.13) | 95.92(0.2) | 96.24(-0.08) | 95.87 | 1.3 | | 15 | 50(-0.1) | 50 | [9] | [7] | [-18] | 60 | -40 | CR | -0.3 | HoldShort? | | (10) | -6 | -40 | -9 | -20 | 0.9,87 | 71 | | 28 | Nov/1 | 16 | 92.63 | 94.22 | 94.77(0.15) | 95.73(0.28) | 96.32(0.08) | 96.39 | 1.8 | | 13 | 50(-2.1) | 50 | [10] | [21] | [3] | 79 | 48 | UT | 0.1 | HoldLong | | (11) | 6 | 13 | -8 | -6 | 1.4,94 | 71 | | 29 | Nov/1 | 15 | 92.63 | 94.22 | 94.63(0.15) | 95.46(0.23) | 96.24(0.05) | 96.22 | 1.7 | | 13 | 52(1.5) | 50 | [11] | [17] | [-1] | 79 | 40 | CR | -0 | OpenShort? | | (12) | 4 | 1 | -10 | 6 | 1.4,94 | 71 | | 30 | Nov/1 | 14 | 92.63 | 94.22 | 94.49(0.15) | 95.24(0.23) | 96.19(0.16) | 96.2 | 1.7 | | 13 | 51(2.4) | 50 | [11] | [25] | [-6] | 87 | 76 | CR | 0 | OpenShort | | (11) | 11 | -21 | -7 | 20 | 1.6,97 | 71 | | | | |
| 31 | Nov/1 | 13 | 92.63 | 94.22 | 94.35(0.19) | 95.02(0.24) | 96.04(0.47) | 96.48 | 1.8 | | 13 | 49(4.1) | 50 | [13] | [47] | [7] | 103 | 161 | UT | 0.4 | HoldLong | | (13) | 33 | 11 | -3 | 20 | 2.1,100 | 71 | | 32 | Nov/1 | 12 | 92.63 | 94.22 | 94.17(0.23) | 94.79(0.25) | 95.59(0.47) | 96.34 | 1.8 | | 13 | 44(0.4) | 50 | [16] | [48] | [13] | 108 | 123 | UT | 0.8 | CloseLong | | (14) | 33 | 24 | 1 | 20 | 2.3,100 | 71 | | 33 | Nov/1 | 11 | 92.63 | 94.22 | 93.95(0.2) | 94.55(0.22) | 95.14(0.49) | 96.03 | 1.6 | | 13 | 44(2.8) | 50 | [14] | [48] | [11] | 108 | 147 | UT | 1 | HoldLong | | (17) | 34 | 12 | 13 | 20 | 2.3,100 | 71 | | 34 | Nov/1 | 10 | 92.63 | 94.22 | 93.76(0.17) | 94.34(0.26) | 94.68(0.45) | 95.88 | 1.5 | | 13 | 41(6.7) | 50 | [12] | [46] | [18] | 111 | 176 | UT | 1.4 | HoldLong | | (15) | 32 | 31 | 17 | 20 | 2.5,98 | 71 | | 35 | Nov/1 | 9 | 92.63 | 94.22 | 93.6(0.14) | 94.1(0.2) | 94.26(0.27) | 95.48 | 1.4 | | 13 | 35(4.9) | 50 | [10] | [31] | [38] | 106 | 131 | UT | 1.7 | HoldLong? | | (11) | 19 | 94 | 17 | 20 | 2.6,91 | 71 | | | | |
| 36 | Oct/29 | 16 | 92.31 | 93.9 | 93.47(0.09) | 93.91(0.07) | 94.01(0.05) | 94.28 | 1 | | 11 | 30(-2.1) | 50 | [6] | [9] | [9] | 69 | 17 | UT | 0.4 | OpenLong | | (7) | 4 | 22 | -2 | 18 | 1.3,86 | 69 | | 37 | Oct/29 | 15 | 92.31 | 93.9 | 93.39(0.04) | 93.84(0.03) | 94.01(0) | 94 | 0.9 | | 11 | 32(0.5) | 50 | [3] | [4] | [6] | 61 | 32 | UT | 0.1 | OpenLong? | | (5) | 0 | 21 | -7 | 4 | 1,86 | 69 | | 38 | Oct/29 | 14 | 92.31 | 93.9 | 93.35(0.05) | 93.81(0.02) | 93.96(-0.05) | 93.73 | 0.7 | | 11 | 31(-0.2) | 40 | [4] | [-0] | [-9] | 54 | -19 | DR | -0.4 | OpenShort | | (2) | -4 | -17 | -10 | -16 | 0.6,89 | 69 | | 39 | Oct/29 | 13 | 92.31 | 93.9 | 93.35(0) | 93.79(0.04) | 94.01(0.09) | 93.95 | 0.9 | | 11 | 31(0.3) | 45 | [0] | [10] | [-3] | 74 | 92 | CR | -0.1 | HoldShort | | (4) | 6 | -11 | 4 | 5 | 1.1,96 | 69 | | 40 | Oct/29 | 12 | 92.31 | 93.9 | 93.35(0) | 93.75(0.09) | 93.93(0.13) | 94.09 | 0.9 | | 11 | 31(0.1) | 50 | [0] | [14] | [2] | 82 | 111 | UR | 0.3 | SmallShort | | (1) | 9 | -2 | 10 | 9 | 1.3,99 | 69 | | | | |
| 41 | Oct/29 | 11 | 92.31 | 93.9 | 93.35(0) | 93.67(0.13) | 93.81(0.11) | 94.12 | 0.9 | | 11 | 31(-0.2) | 50 | [0] | [14] | [9] | 84 | 117 | UR | 0.5 | SmallShort | | (1) | 8 | 16 | 19 | 5 | 1.4,99 | 69 | | 42 | Oct/29 | 10 | 92.31 | 93.9 | 93.3(-0.03) | 93.55(0.2) | 93.71(0.04) | 93.92 | 0.8 | | 11 | 31(-1.9) | 35 | [-2] | [11] | [0] | 63 | 108 | RG | 0.4 | Wait | | (-2) | 3 | -2 | 13 | -14 | 1,88 | 69 | | 43 | Oct/29 | 9 | 92.31 | 93.9 | 93.33(-0.01) | 93.36(0.19) | 93.67(0.1) | 93.95 | 0.9 | | 11 | 33(-0.9) | 50 | [-1] | [16] | [13] | 52 | 104 | UR | 0.4 | SmallShort? | | (-2) | 7 | 32 | 11 | 1 | 1,77 | 69 | | 44 | Oct/28 | 16 | 92.15 | 93.66 | 93.34(-0.05) | 93.18(0.08) | 93.58(0.01) | 93.55 | 0.7 | | 11 | 34(-3.2) | 45 | [-4] | [4] | [4] | 28 | 70 | UR | -0 | SmallShort | | (-3) | 1 | 4 | 7 | 14 | 0.3,70 | 59 | | 45 | Oct/28 | 15 | 92.15 | 93.66 | 93.39(-0.1) | 93.11(0.08) | 93.57(0.04) | 93.5 | 0.7 | | 11 | 37(-6.4) | 15 | [-7] | [5] | [-2] | 25 | 115 | RG | -0.1 | Wait? | | (-4) | 3 | -13 | 11 | 9 | 0.2,70 | 59 | | | | |
| 46 | Oct/28 | 14 | 92.15 | 93.66 | 93.48(-0.1) | 93.04(0.11) | 93.53(0.15) | 93.67 | 0.8 | | 11 | 44(-5.7) | 30 | [-7] | [14] | [5] | 20 | 152 | UR | 0.2 | SmallShort | | (-7) | 11 | 1 | 14 | 20 | 0.2,65 | 59 | | 47 | Oct/28 | 13 | 92.15 | 93.66 | 93.57(-0.11) | 92.94(0.06) | 93.39(0.38) | 93.66 | 0.8 | | 11 | 49(-5.1) | 50 | [-8] | [29] | [10] | 7 | 207 | UR | 0.3 | SmallShort | | (-8) | 27 | 11 | 17 | 20 | 0.1,54 | 59 | | 48 | Oct/28 | 12 | 92.15 | 93.66 | 93.67(-0.13) | 92.88(0.06) | 93.04(0.27) | 93.52 | 0.7 | | 11 | 54(-6.1) | 25 | [-9] | [20] | [4] | -9 | 169 | UR | 0.5 | SmallShort | | (-9) | 19 | 4 | -3 | 20 | -0.1,44 | 59 | | 49 | Oct/28 | 11 | 92.15 | 93.66 | 93.79(-0.13) | 92.82(-0.03) | 92.79(0.16) | 93.46 | 0.7 | | 11 | 61(-4.5) | 30 | [-9] | [9] | [7] | -21 | 122 | UR | 0.6 | SmallShort | | (-10) | 11 | 10 | -7 | 20 | -0.3,37 | 59 | | 50 | Oct/28 | 10 | 92.15 | 93.66 | 93.91(-0.13) | 92.85(-0.08) | 92.64(0.12) | 93.34 | 0.6 | | 11 | 65(-3.2) | 35 | [-9] | [5] | [11] | -44 | 93 | UR | 0.6 | SmallShort | | (-10) | 9 | 27 | -15 | 20 | -0.5,19 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|