|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $102.2400 One month high (close): $109.0000
VT Daily Change: 0.32% Daily StdDev 0.67% VT EMA_5_Trend: 0.36% 10Minute StdDev: $0.5306
Latest Price : $109(0.32%) | Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 106.44 | 107.68 | 108.33(0.06) | 108.72(0.06) | 108.93(0.12) | 109.14 | 1.4 | | 21 | 27(0.8) | 50 | [9] | [28] | [2] | 88 | 39 | UT | 0.4 | HoldLong | | (9) | 18 | -1 | 9 | 16 | 1.6,98 | 82 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.72(hourly_sma_10 -0.38%) 108.33(hourly_sma_20 -0.74%) 107.68(daily_ema_10 -1.34%) 106.44(daily_ema_20 -2.47%)
Resistance Levels:
|
| | | 2 | Nov/5 | 10 | 106.44 | 107.68 | 108.26(0.06) | 108.66(0.06) | 108.8(0.13) | 109.15 | 1.4 | | 21 | 26(1.7) | 50 | [9] | [30] | [1] | 87 | 51 | UT | 0.7 | OpenLong | | (10) | 19 | -7 | 10 | 17 | 1.8,92 | 82 | | 3 | Nov/5 | 9 | 106.44 | 107.68 | 108.19(0.07) | 108.59(0.07) | 108.66(0.14) | 109.21 | 1.5 | | 21 | 25(2.7) | 50 | [10] | [32] | [29] | 92 | 55 | UT | 1.2 | OpenLong? | | (10) | 21 | 76 | 11 | 20 | 2.2,87 | 82 | | 4 | Nov/4 | 16 | 106.15 | 107.45 | 108.11(0.05) | 108.51(0.06) | 108.51(0.05) | 108.65 | 1.3 | | 21 | 22(0.5) | 50 | [8] | [17] | [7] | 62 | 12 | UT | 0.3 | OpenLong | | (7) | 8 | 22 | 2 | -5 | 1.3,79 | 81 | | 5 | Nov/4 | 15 | 106.15 | 107.45 | 108.06(0.04) | 108.44(0.06) | 108.46(-0.05) | 108.49 | 1.2 | | 21 | 21(0.3) | 50 | [6] | [2] | [-1] | 57 | -14 | CR | 0.1 | HoldShort? | | (6) | -8 | 1 | -4 | -8 | 1.1,79 | 81 | | | | |
| 6 | Nov/4 | 14 | 106.15 | 107.45 | 108.02(0.04) | 108.37(0.07) | 108.51(-0.02) | 108.48 | 1.2 | | 21 | 21(0.3) | 50 | [6] | [7] | [-1] | 59 | -6 | CR | -0.1 | HoldShort | | (6) | -3 | 3 | -6 | -8 | 1.2,79 | 81 | | 7 | Nov/4 | 13 | 106.15 | 107.45 | 107.98(0.04) | 108.29(0.07) | 108.51(0) | 108.46 | 1.2 | | 21 | 21(0.3) | 50 | [6] | [10] | [-4] | 57 | -1 | CR | -0.2 | HoldShort | | (6) | 0 | -3 | -18 | -3 | 1.2,77 | 81 | | 8 | Nov/4 | 12 | 106.15 | 107.45 | 107.94(0.04) | 108.21(0.07) | 108.53(0.03) | 108.48 | 1.2 | | 21 | 20(1.1) | 50 | [6] | [15] | [0] | 69 | 17 | UT | -0.1 | OpenLong | | (7) | 5 | 9 | -16 | -2 | 1.4,84 | 81 | | 9 | Nov/4 | 11 | 106.15 | 107.45 | 107.9(0.04) | 108.13(0.07) | 108.5(0.06) | 108.42 | 1.2 | | 21 | 19(0.6) | 50 | [6] | [19] | [-15] | 76 | 24 | CR | -0.2 | OpenShort | | (6) | 9 | -40 | -13 | 2 | 1.4,91 | 81 | | 10 | Nov/4 | 10 | 106.15 | 107.45 | 107.86(0.06) | 108.05(0.1) | 108.43(0.19) | 108.71 | 1.4 | | 21 | 19(3) | 50 | [9] | [42] | [6] | 110 | 67 | UT | 0.8 | HoldLong | | (9) | 28 | 18 | -9 | 20 | 2.4,100 | 81 | | | | |
| 11 | Nov/4 | 9 | 106.15 | 107.45 | 107.79(0.04) | 107.94(0.07) | 108.22(0.16) | 108.58 | 1.3 | | 21 | 16(2.7) | 50 | [6] | [34] | [7] | 118 | 70 | UT | 1.2 | HoldLong? | | (7) | 24 | 19 | -6 | 20 | 2.7,100 | 81 | | 12 | Nov/3 | 16 | 105.88 | 107.24 | 107.75(0.05) | 107.86(0.07) | 108.05(0.14) | 108.44 | 1.3 | | 21 | 13(3.5) | 50 | [8] | [31] | [8] | 115 | 44 | UT | 1.6 | HoldLong | | (7) | 21 | 9 | 20 | 20 | 2.8,95 | 84 | | 13 | Nov/3 | 15 | 105.88 | 107.24 | 107.7(0.04) | 107.78(0.06) | 107.9(0.15) | 108.37 | 1.3 | | 21 | 10(4.1) | 50 | [6] | [31] | [22] | 138 | 57 | UT | 2.6 | HoldLong? | | (6) | 22 | 46 | 27 | 20 | 3.7,95 | 84 | | 14 | Nov/3 | 14 | 105.88 | 107.24 | 107.66(0.03) | 107.71(0.03) | 107.74(0.07) | 108.04 | 1.1 | | 21 | 5(0.5) | 50 | [4] | [17] | [22] | 135 | 28 | UT | 2.9 | CloseLong | | (4) | 10 | 49 | 30 | 13 | 3.7,92 | 84 | | 15 | Nov/3 | 13 | 105.88 | 107.24 | 107.63(0.01) | 107.71(0) | 107.66(-0.01) | 107.69 | 0.9 | | 21 | 5(-0.3) | 50 | [2] | [2] | [0] | 54 | -3 | UT | 0.3 | OpenLong | | (3) | -2 | -3 | 7 | 0 | 0.6,89 | 84 | | | | |
| 16 | Nov/3 | 12 | 105.88 | 107.24 | 107.62(0.04) | 107.68(0.01) | 107.66(0) | 107.71 | 0.9 | | 21 | 5(-2.6) | 50 | [6] | [6] | [1] | 58 | -30 | UT | 0.4 | OpenLong | | (2) | 0 | 1 | 5 | 0 | 0.9,85 | 84 | | 17 | Nov/3 | 11 | 105.88 | 107.24 | 107.58(0.04) | 107.67(0.01) | 107.67(0.01) | 107.7 | 0.9 | | 21 | 8(-3.4) | 50 | [6] | [7] | [2] | 45 | -27 | UT | 0.2 | OpenLong | | (4) | 2 | 10 | -7 | 2 | 0.8,75 | 84 | | 18 | Nov/3 | 10 | 105.88 | 107.24 | 107.54(0.04) | 107.66(-0.01) | 107.66(-0.01) | 107.62 | 0.9 | | 21 | 11(-2.3) | 50 | [6] | [3] | [-0] | 33 | -33 | UT | -0.2 | OpenLong | | (6) | -2 | 4 | -11 | -1 | 0.4,73 | 84 | | 19 | Nov/3 | 9 | 105.88 | 107.24 | 107.5(0.03) | 107.66(0) | 107.67(-0.02) | 107.59 | 0.9 | | 21 | 14(-1.2) | 50 | [4] | [2] | [-8] | 43 | -25 | CR | -0.3 | HoldShort? | | (6) | -3 | -19 | -8 | -6 | 0.3,85 | 84 | | 20 | Nov/2 | 16 | 105.57 | 107.05 | 107.47(0.04) | 107.67(0.02) | 107.67(0) | 107.73 | 1.1 | | 21 | 15(-0.6) | 50 | [6] | [6] | [1] | 67 | -20 | UT | 0.1 | OpenLong | | (6) | 0 | 6 | -2 | -3 | 0.9,94 | 86 | | | | |
| 21 | Nov/2 | 15 | 105.57 | 107.05 | 107.43(0.04) | 107.65(0.02) | 107.69(0.01) | 107.69 | 1.1 | | 21 | 15(-1) | 50 | [6] | [7] | [1] | 67 | -17 | UT | 0 | OpenLong? | | (6) | 2 | 3 | -3 | 1 | 0.9,94 | 86 | | 22 | Nov/2 | 14 | 105.57 | 107.05 | 107.39(0.04) | 107.65(0) | 107.68(0.01) | 107.67 | 1.1 | | 21 | 16(-1.2) | 50 | [6] | [6] | [-2] | 68 | -7 | CR | -0 | HoldShort | | (6) | 2 | -4 | -5 | 1 | 0.9,95 | 86 | | 23 | Nov/2 | 13 | 105.57 | 107.05 | 107.35(0.05) | 107.63(0.02) | 107.68(0) | 107.7 | 1.1 | | 21 | 18(-0.5) | 50 | [7] | [6] | [1] | 72 | -20 | UT | 0.1 | OpenLong | | (7) | 0 | 4 | -3 | 2 | 1,97 | 86 | | 24 | Nov/2 | 12 | 105.57 | 107.05 | 107.3(0.02) | 107.61(0.03) | 107.67(0.02) | 107.67 | 1.1 | | 21 | 18(0.5) | 50 | [3] | [9] | [-3] | 76 | 15 | CR | 0 | OpenShort | | (7) | 3 | -9 | 1 | -2 | 1.1,98 | 86 | | 25 | Nov/2 | 11 | 105.57 | 107.05 | 107.28(0.03) | 107.58(0.03) | 107.65(0.05) | 107.73 | 1.1 | | 21 | 18(0.8) | 50 | [4] | [14] | [3] | 83 | 22 | UT | 0.2 | HoldLong | | (3) | 7 | 10 | -1 | 2 | 1.3,100 | 86 | | | | |
| 26 | Nov/2 | 10 | 105.57 | 107.05 | 107.25(0.02) | 107.55(0.06) | 107.6(0.02) | 107.66 | 1.1 | | 21 | 17(0.7) | 50 | [3] | [11] | [4] | 82 | 25 | UT | 0.2 | HoldLong | | (4) | 3 | 10 | 1 | 1 | 1.3,99 | 86 | | 27 | Nov/2 | 9 | 105.57 | 107.05 | 107.23(0.02) | 107.49(0.07) | 107.58(-0.01) | 107.58 | 1 | | 21 | 16(0.4) | 45 | [3] | [7] | [-7] | 73 | 8 | CR | 0 | HoldShort? | | (3) | -2 | -19 | -1 | -9 | 1.1,95 | 86 | | 28 | Nov/1 | 16 | 105.3 | 106.9 | 107.21(0.03) | 107.42(0.08) | 107.59(0.05) | 107.72 | 1.2 | | 24 | 16(1.9) | 50 | [4] | [18] | [6] | 87 | 32 | UT | 0.4 | OpenLong | | (4) | 7 | 19 | -2 | 4 | 1.7,94 | 88 | | 29 | Nov/1 | 15 | 105.3 | 106.9 | 107.18(0.02) | 107.33(0.06) | 107.54(0.04) | 107.58 | 1.1 | | 24 | 14(0.7) | 50 | [3] | [15] | [4] | 79 | 30 | UT | 0.1 | HoldLong? | | (3) | 6 | 13 | -5 | 0 | 1.4,94 | 88 | | 30 | Nov/1 | 14 | 105.3 | 106.9 | 107.16(0.03) | 107.27(0.05) | 107.54(0) | 107.48 | 1.1 | | 24 | 13(0.4) | 50 | [4] | [9] | [-4] | 75 | 0 | CR | -0.1 | HoldShort | | (3) | 0 | -12 | -5 | 5 | 1.2,95 | 88 | | | | |
| 31 | Nov/1 | 13 | 105.3 | 106.9 | 107.13(0.04) | 107.22(0.07) | 107.5(0.09) | 107.57 | 1.1 | | 24 | 13(0.4) | 50 | [6] | [24] | [1] | 92 | 22 | UT | 0.3 | HoldLong | | (4) | 13 | -3 | 11 | 7 | 1.7,99 | 88 | | 32 | Nov/1 | 12 | 105.3 | 106.9 | 107.09(0.06) | 107.15(0.08) | 107.4(0.14) | 107.59 | 1.1 | | 24 | 12(-1) | 50 | [9] | [32] | [7] | 95 | 25 | UT | 0.8 | HoldLong | | (6) | 21 | 10 | 12 | 13 | 2,95 | 88 | | 33 | Nov/1 | 11 | 105.3 | 106.9 | 107.03(0.04) | 107.06(0.07) | 107.25(0.12) | 107.51 | 1.1 | | 24 | 13(0.4) | 50 | [6] | [28] | [13] | 90 | 30 | UT | 1 | HoldLong | | (9) | 18 | 22 | 27 | 11 | 1.8,95 | 88 | | 34 | Nov/1 | 10 | 105.3 | 106.9 | 106.99(0.02) | 107.06(0) | 107.12(0.07) | 107.35 | 1 | | 24 | 13(0.7) | 50 | [3] | [15] | [1] | 60 | 28 | UT | 0.9 | OpenLong | | (6) | 10 | -15 | 25 | 20 | 1.4,75 | 88 | | 35 | Nov/1 | 9 | 105.3 | 106.9 | 106.97(0.03) | 106.99(0.03) | 107.05(0.09) | 107.46 | 1.1 | | 24 | 12(1.4) | 50 | [4] | [20] | [23] | 60 | 43 | UT | 1.7 | OpenLong? | | (4) | 13 | 51 | 21 | 20 | 2,60 | 88 | | | | |
| 36 | Oct/29 | 16 | 104.99 | 106.68 | 106.94(0.01) | 106.99(0) | 106.95(0.05) | 107.08 | 1 | | 22 | 11(-0.1) | 50 | [2] | [10] | [11] | 9 | 13 | UT | 0.6 | OpenLong | | (2) | 7 | 31 | 1 | 9 | 0.6,44 | 86 | | 37 | Oct/29 | 15 | 104.99 | 106.68 | 106.94(0) | 106.96(-0.03) | 106.9(0.03) | 106.86 | 0.9 | | 22 | 11(0) | 50 | [0] | [5] | [-0] | -14 | -3 | UT | -0.2 | OpenLong? | | (0) | 4 | 0 | -1 | -2 | -0.3,44 | 86 | | 38 | Oct/29 | 14 | 104.99 | 106.68 | 106.94(0) | 106.99(-0.03) | 106.87(0.01) | 106.86 | 0.9 | | 22 | 11(0) | 45 | [0] | [2] | [-3] | -4 | -7 | CR | -0 | HoldShort | | (0) | 2 | -15 | 10 | -3 | -0.3,54 | 86 | | 39 | Oct/29 | 13 | 104.99 | 106.68 | 106.94(0) | 107.02(-0.02) | 106.86(-0.07) | 106.97 | 1 | | 22 | 11(0) | 45 | [0] | [-9] | [2] | 7 | -18 | RG | 0.5 | Wait | | (0) | -10 | 1 | 12 | -2 | 0.2,52 | 86 | | 40 | Oct/29 | 12 | 104.99 | 106.68 | 106.94(0) | 107.04(-0.01) | 106.93(-0.03) | 106.96 | 1 | | 22 | 11(-0.1) | 50 | [0] | [-2] | [4] | -10 | -7 | RG | 0.1 | Wait | | (0) | -4 | 15 | -4 | -1 | 0.1,38 | 86 | | | | |
| 41 | Oct/29 | 11 | 104.99 | 106.68 | 106.93(-0.02) | 107.05(0.02) | 106.96(-0.07) | 106.85 | 0.9 | | 22 | 11(-0.3) | 25 | [-3] | [-7] | [-2] | -33 | -8 | RG | -0.5 | Wait | | (0) | -10 | 16 | -37 | -14 | -0.4,27 | 86 | | 42 | Oct/29 | 10 | 104.99 | 106.68 | 106.95(-0.02) | 107.03(0.04) | 107.03(-0.07) | 106.73 | 0.9 | | 22 | 11(0.1) | 10 | [-3] | [-5] | [-11] | -30 | -18 | RG | -1.3 | SmallLong | | (-4) | -10 | -10 | -30 | -20 | -1,45 | 86 | | 43 | Oct/29 | 9 | 104.99 | 106.68 | 106.97(-0.01) | 106.99(0.01) | 107.1(-0.07) | 106.8 | 0.9 | | 22 | 11(0.2) | -10 | [-2] | [-7] | [-28] | 2 | -27 | DT | -1.3 | OpenShort? | | (-3) | -10 | -71 | -20 | -14 | -0.8,72 | 86 | | 44 | Oct/28 | 16 | 104.77 | 106.53 | 106.98(0.01) | 106.98(0.03) | 107.18(0.04) | 107.31 | 1.3 | | 25 | 11(0.7) | 50 | [2] | [12] | [11] | 79 | 30 | UT | 0.6 | HoldLong | | (3) | 6 | 24 | 13 | 13 | 1.5,91 | 80 | | 45 | Oct/28 | 15 | 104.77 | 106.53 | 106.97(-0.01) | 106.95(0.02) | 107.14(0.01) | 107.14 | 1.2 | | 25 | 10(-1.2) | 50 | [-2] | [7] | [0] | 61 | 33 | RG | 0 | Wait? | | (0) | 2 | -7 | 12 | 7 | 0.8,91 | 80 | | | | |
| 46 | Oct/28 | 14 | 104.77 | 106.53 | 106.98(-0.02) | 106.93(0.04) | 107.13(0.09) | 107.19 | 1.2 | | 25 | 11(-1.3) | 50 | [-3] | [19] | [7] | 63 | 62 | UR | 0.3 | SmallShort | | (-2) | 13 | 12 | 17 | 8 | 0.9,90 | 80 | | 47 | Oct/28 | 13 | 104.77 | 106.53 | 107(-0.02) | 106.89(0.03) | 107.03(0.13) | 107.1 | 1.2 | | 25 | 13(-0.9) | 50 | [-3] | [25] | [2] | 39 | 62 | UR | 0.3 | SmallShort | | (-4) | 19 | -6 | 22 | 7 | 0.4,79 | 80 | | 48 | Oct/28 | 12 | 104.77 | 106.53 | 107.02(0.01) | 106.86(0.02) | 106.89(0.09) | 107.14 | 1.2 | | 25 | 14(0.1) | 50 | [2] | [19] | [2] | 26 | 22 | UT | 0.9 | OpenLong | | (-2) | 13 | -3 | 9 | 13 | 0.4,66 | 80 | | 49 | Oct/28 | 11 | 104.77 | 106.53 | 107.02(0) | 106.84(0.03) | 106.79(0.05) | 107.16 | 1.2 | | 25 | 14(0.1) | 50 | [0] | [14] | [7] | 13 | 23 | UR | 1.4 | SmallShort | | (0) | 7 | 15 | 4 | 17 | 0.5,50 | 80 | | 50 | Oct/28 | 10 | 104.77 | 106.53 | 107.02(0) | 106.84(0) | 106.74(0.02) | 107.05 | 1.1 | | 25 | 13(-0.1) | 50 | [0] | [7] | [14] | -28 | 5 | UR | 1.1 | SmallShort | | (0) | 3 | 44 | -9 | 11 | 0.1,20 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|