Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 5, 2021



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $227.8500      One month high (close): $271.0000

LLY Daily Change: -2.21%   Daily StdDev 1.61%   LLY EMA_5_Trend: 0.79%   10Minute StdDev: $2.8153

Latest Price :  $265(-2.21%)

Tue. Nov 9, 2021($1.1)   Mon. Nov 8, 2021($2.1)   Fri. Nov 5, 2021($2.7)   Thu. Nov 4, 2021($3.1)   Wed. Nov 3, 2021($3.5)   Tue. Nov 2, 2021($3.6)   Mon. Nov 1, 2021($2.5)   Fri. Oct 29, 2021($1.3)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.37%(46%)   Avg negative next hour return: -0.37%(54%)
     Fri. Nov. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/511   248.03  256.48  265.29(0.12)  267.56(-0.1)  266.25(-0.46) 263.441.4    2333(-3.6)50[8][-25][-11]-46-299DR-0.8OpenShort    (8)-2910-45-20-0.5,1775



Daily Trend: %
Up Forces: 265.29(hourly_sma_20 0.7%)   
Down Forces: 
Support Levels: 256.48(daily_ema_10 -2.64%)   248.03(daily_ema_20 -5.85%)   
Resistance Levels: 267.56(weak_hourly_sma_10 1.56%)   


 
2Nov/510   248.03  256.48  264.98(0.08)  267.83(-0.13)  267.48(-0.5) 263.041.4    2337(-2)40[5][-29][-18]-16-270DR-1.1OpenShort    (7)-31-14-34-20-0.5,4775
3Nov/59   248.03  256.48  264.76(0.12)  268.17(-0.03)  268.83(-0.45) 263.631.4    2339(-2.6)40[8][-22][-71]16-266DR-1.2OpenShort?    (6)-28-174-24-20-0.3,7375
4Nov/416   246.44  254.37  264.45(0.25)  268.26(0.28)  270.05(0.21) 271.012.4    2642(-1.1)50[16][33][8]8858UT0.2HoldLong    (17)1320-1151.5,10083
5Nov/415   246.44  254.37  263.8(0.24)  267.51(0.22)  269.48(0.23) 270.162.3    2643(0.2)50[15][33][5]8559UT0.2HoldLong?    (15)1513-3201.4,10083
 


6Nov/414   246.44  254.37  263.16(0.26)  266.92(0.22)  268.85(0.25) 269.632.2    2642(0.1)50[17][34][1]8854UT0.2HoldLong    (16)16-2-1201.5,10083
7Nov/413   246.44  254.37  262.48(0.35)  266.33(0.27)  268.19(0.25) 269.722.2    2642(-2.9)50[22][37][3]90-5UT0.3HoldLong    (17)1602201.6,10083
8Nov/412   246.44  254.37  261.57(0.4)  265.6(0.29)  267.51(0.4) 269.732.2    2645(-3)50[25][48][15]9314UT0.5HoldLong    (24)25333201.7,10083
9Nov/411   246.44  254.37  260.54(0.37)  264.83(0.3)  266.45(0.35) 268.362.1    2648(-2.3)50[23][45][14]9021UT0.4HoldLong    (24)22351201.6,10083
10Nov/410   246.44  254.37  259.59(0.35)  264.03(0.38)  265.53(0.2) 266.92    2651(-2.2)50[22][38][5]85-16UT0.3HoldLong    (23)13150-31.4,10083
 


11Nov/49   246.44  254.37  258.68(0.32)  263.03(0.34)  264.99(0.19) 266.281.9    2653(-0.3)50[20][35][1]8420UT0.2HoldLong?    (23)1200131.4,9983
12Nov/316   244.47  251.31  257.86(0.3)  262.13(0.31)  264.48(0.33) 266.272.3    2353(-4.1)50[19][42][18]87115UT0.3HoldLong    (22)2142-2201.5,9983
13Nov/315   244.47  251.31  257.08(0.23)  261.31(0.25)  263.61(0.16) 264.522.1    2357(1.7)50[14][28][8]84104UT0.2OpenLong?    (17)1019-4201.4,9983
14Nov/314   244.47  251.31  256.48(0.2)  260.65(0.22)  263.2(0.25) 263.742.1    2355(2.5)50[13][32][-1]84146CR0.1OpenShort    (15)16-11-4201.4,9983
15Nov/313   244.47  251.31  255.97(0.2)  260.09(0.28)  262.55(0.58) 264.182.1    2353(4.1)50[13][54][8]93267UT0.3OpenLong    (14)3612-1201.7,10083
 


16Nov/312   244.47  251.31  255.45(0.17)  259.37(0.29)  261.03(0.49) 263.672.1    2349(4.2)50[11][49][15]95273UT0.6OpenLong    (13)31311201.8,10083
17Nov/311   244.47  251.31  255.01(0.15)  258.62(0.42)  259.76(0.29) 262.391.9    2345(3.8)50[9][40][5]95214UT0.6OpenLong    (10)1889131.8,10083
18Nov/310   244.47  251.31  254.62(0.14)  257.53(0.51)  259.01(0.37) 262.061.9    2341(4.5)50[9][47][17]96243UT0.8OpenLong    (10)23429172,9683
19Nov/39   244.47  251.31  254.27(0.08)  256.23(0.43)  258.05(0.16) 260.361.7    2336(2.6)50[5][31][31]91201UT0.7OpenLong?    (7)10881191.8,9683
20Nov/216   242.51  248.94  254.06(0.02)  255.14(0.31)  257.63(-0.04) 256.821.8    1934(-4.6)45[1][12][-6]6780CR-0.3HoldShort    (1)-3-11-5-190.9,9479
 


21Nov/215   242.51  248.94  254.01(0.05)  254.34(0.3)  257.74(0.1) 257.251.8    1938(1.2)50[3][20][-11]69107CR-0.2HoldShort?    (2)6-33-8181,9479
22Nov/214   242.51  248.94  253.88(0.08)  253.58(0.29)  257.48(0.55) 258.572    1937(2.2)50[5][49][16]88236UT0.4OpenLong    (5)34276201.6,9879
23Nov/213   242.51  248.94  253.68(0.09)  252.85(0.21)  256.06(0.64) 257.491.8    1935(1.7)50[6][52][5]81219UT0.5OpenLong    (4)40-1316201.3,9879
24Nov/212   242.51  248.94  253.45(0.09)  252.32(0.19)  254.42(0.72) 258.011.9    1933(2.9)50[6][56][24]93269UT1.3OpenLong    (7)451948201.7,10079
25Nov/211   242.51  248.94  253.21(0.09)  251.83(0.12)  252.61(0.67) 257.251.8    1930(2)50[6][51][28]69236UT1.9OpenLong    (5)422852201.6,7979
 


26Nov/210   242.51  248.94  252.98(0.08)  251.52(0.08)  250.93(0.56) 256.141.7    1928(0.9)50[5][43][57]33179UT2.3OpenLong    (5)3512243201.4,4879
27Nov/29   242.51  248.94  252.77(-0.04)  251.31(-0.16)  249.53(-0.04) 251.351.1    1927(0.7)50[-3][-4][23]-50-30RG0.8SmallShort?    (-1)-3522120-0.6,1579
28Nov/116   241.18  247.45  252.86(-0.06)  251.71(-0.24)  249.64(-0.23) 249.341    1827(1.9)30[-4][-20][1]-87-137RG-0.1Wait    (-4)-1439-15-1.6,378
29Nov/115   241.18  247.45  253.02(-0.08)  252.31(-0.26)  250.22(-0.33) 249.241    1825(2.2)15[-5][-28][2]-95-153BT-0.5OpenLong?    (-5)-2114-1-20-1.9,378
30Nov/114   241.18  247.45  253.23(-0.11)  252.96(-0.3)  251.04(-0.45) 248.690.9    1823(4.6)-10[-7][-37][-17]-113-183DT-1.3HoldShort    (-6)-29-28-20-20-2.5,078
 


31Nov/113   241.18  247.45  253.51(-0.1)  253.71(-0.19)  252.17(-0.38) 249.81.1    1818(2.7)-20[-6][-29][-23]-113-144DT-1.6HoldShort    (-6)-24-34-37-20-2.5,078
32Nov/112   241.18  247.45  253.76(0.02)  254.2(-0.13)  253.14(-0.26) 251.141.2    1815(-1.6)25[1][-17][-20]-93-186DR-1.6HoldShort    (-5)-17-27-41-20-2.1,1078
33Nov/111   241.18  247.45  253.71(0.04)  254.52(-0.04)  253.81(-0.25) 252.211.4    1817(-2)30[3][-14][-21]-53-161DR-1.2OpenShort    (3)-16-31-36-20-1.1,2578
34Nov/110   241.18  247.45  253.61(0.06)  254.52(0)  254.44(-0.19) 253.431.5    1819(-2.4)50[4][-8][-10]-2-116DR-0.7OpenShort    (5)-12-13-19-20-0.1,5178
35Nov/19   241.18  247.45  253.45(0.08)  254.6(0.07)  254.93(-0.13) 253.961.6    1821(-1.5)50[5][-2][-11]30-92DR-0.6OpenShort?    (5)-8-19-17-200.3,7278
 


36Oct/2916   240  246.47  253.25(0.08)  254.43(0.08)  254.93(-0) 254.711.8    1923(-0.3)50[5][8][-2]55-20CR-0.3HoldShort    (6)03-12-90.8,8587
37Oct/2915   240  246.47  253.06(0.04)  254.22(0.08)  254.93(0) 254.61.8    1923(0.3)45[3][8][-8]5520CR-0.4HoldShort?    (5)0-17-13-60.8,8587
38Oct/2914   240  246.47  252.96(0.04)  254.01(0.11)  255.25(0.18) 255.31.9    1923(1)50[3][20][-3]8095CR0OpenShort    (4)12-133121.3,9787
39Oct/2913   240  246.47  252.85(0.1)  253.74(0.09)  254.78(0.19) 255.842    1922(1.2)50[7][21][5]9267UT0.6OpenLong    (4)12112201.7,9987
40Oct/2912   240  246.47  252.61(0.15)  253.5(0.08)  254.29(0.27) 255.821.9    1921(-0.7)50[10][27][16]9346UT0.9HoldLong    (6)172620201.9,9587
 


41Oct/2911   240  246.47  252.24(0.13)  253.29(-0.01)  253.6(0.16) 254.781.8    1921(-1.4)50[8][17][8]7010UT0.7OpenLong    (8)10811201.5,8287
42Oct/2910   240  246.47  251.91(0.15)  253.32(0.19)  253.19(0.21) 254.471.8    1923(-1.7)50[10][27][14]562UT0.7OpenLong    (9)14389-51.4,7187
43Oct/299   240  246.47  251.53(0.11)  252.84(0.09)  252.66(-0.01) 252.991.6    1924(-2.7)50[7][9][-5]32-54CR0.2HoldShort?    (8)-1-10-3-170.7,6487
44Oct/2816   238.7  244.76  251.25(0.16)  252.62(0.14)  252.69(0.01) 253.362    1927(-5.7)50[10][12][7]37-79UT0.3OpenLong    (9)123-2-91,6285
45Oct/2815   238.7  244.76  250.85(0.14)  252.26(0.07)  252.67(-0.13) 252.461.8    1933(-3.9)50[9][0][-4]30-113DR-0.1OpenShort?    (9)-8-4-7-110.7,6285
 


46Oct/2814   238.7  244.76  250.5(0.23)  252.08(0.07)  253(-0.19) 252.641.9    1937(-8.1)50[15][-2][1]40-189RG-0.1Wait    (10)-126-1020.8,7085
47Oct/2813   238.7  244.76  249.93(0.25)  252.08(0)  253.47(0.18) 252.391.8    1945(-7.9)50[16][20][-2]43-106CR-0.3HoldShort    (15)12-5-10130.7,7585
48Oct/2812   238.7  244.76  249.3(0.15)  251.91(-0.02)  253.01(0.17) 252.61.9    1953(-0.5)50[10][17][-3]5221CR-0.1HoldShort    (17)11-2217200.8,8285
49Oct/2811   238.7  244.76  248.93(0.16)  251.97(0.1)  252.57(0.28) 253.492    1953(1)50[10][28][3]7090UT0.2OpenLong    (12)18-823201.1,9285
50Oct/2810   238.7  244.76  248.52(0.17)  251.72(0.21)  251.87(0.28) 253.832    1952(1.9)50[11][32][-4]74109CR0.5HoldShort    (12)18-2925131.4,8985
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA