|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $44.9200 One month high (close): $59.8200
JKS Daily Change: -2.82% Daily StdDev 4.84% JKS EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $56.12(-2.82%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 55.18 | 56.78 | 55.82(0.25) | 56.82(0.12) | 57.12(-0.3) | 56.61 | 0.5 | | 7 | 43(-1.8) | 35 | [5] | [-3] | [-7] | 36 | -224 | DR | -0.4 | OpenShort | | (5) | -6 | -0 | -18 | -20 | 0.6,71 | 57 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces: 56.82(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 55.82(weak_hourly_sma_20 -1.4%) 55.18(daily_ema_20 -2.53%)
Resistance Levels: 56.78(weak_daily_ema_10 0.3%)
|
| | | 2 | Nov/5 | 10 | 55.18 | 56.78 | 55.68(0.27) | 56.75(0.09) | 57.29(-0.1) | 56.62 | 0.5 | | 7 | 45(-1.4) | 40 | [6] | [1] | [-8] | 50 | -156 | CR | -0.5 | HoldShort | | (5) | -2 | -7 | -16 | -20 | 0.7,82 | 57 | | 3 | Nov/5 | 9 | 55.18 | 56.78 | 55.53(0.22) | 56.7(0.14) | 57.35(0.28) | 56.83 | 0.5 | | 7 | 46(0.1) | 35 | [5] | [9] | [-12] | 64 | 64 | CR | -0.4 | HoldShort? | | (6) | 6 | -30 | -9 | -12 | 0.9,91 | 57 | | 4 | Nov/4 | 16 | 54.77 | 56.79 | 55.41(0.27) | 56.62(0.37) | 57.19(0.78) | 57.75 | 0.8 | | 9 | 46(8.1) | 50 | [6] | [22] | [4] | 90 | 334 | UT | 0.4 | OpenLong | | (6) | 16 | -3 | 3 | 20 | 1.6,100 | 63 | | 5 | Nov/4 | 15 | 54.77 | 56.79 | 55.26(0.31) | 56.41(0.5) | 56.75(0.42) | 57.84 | 0.9 | | 9 | 38(3.6) | 50 | [6] | [16] | [13] | 98 | 246 | UT | 0.8 | OpenLong? | | (5) | 9 | 15 | 12 | 20 | 1.9,100 | 63 | | | | |
| 6 | Nov/4 | 14 | 54.77 | 56.79 | 55.09(0.22) | 56.13(0.56) | 56.51(0.57) | 57.38 | 0.7 | | 9 | 34(3.5) | 50 | [5] | [20] | [9] | 92 | 329 | UT | 0.7 | OpenLong | | (5) | 12 | 11 | 13 | 20 | 1.9,94 | 63 | | 7 | Nov/4 | 13 | 54.77 | 56.79 | 54.97(0.18) | 55.82(0.45) | 56.19(0.29) | 57.03 | 0.6 | | 9 | 31(3) | 50 | [4] | [12] | [16] | 82 | 253 | UT | 0.8 | OpenLong | | (3) | 6 | 36 | 1 | 20 | 1.9,84 | 63 | | 8 | Nov/4 | 12 | 54.77 | 56.79 | 54.87(-0.09) | 55.57(0.31) | 56.03(-0.04) | 55.96 | 0.3 | | 9 | 28(-2.1) | 30 | [-2] | [3] | [4] | 62 | 291 | UR | -0.1 | SmallShort | | (2) | -1 | 14 | 5 | -16 | 1.1,84 | 63 | | 9 | Nov/4 | 11 | 54.77 | 56.79 | 54.92(-0.13) | 55.4(0.47) | 56.05(-0.04) | 55.53 | 0.2 | | 9 | 30(-2) | -15 | [-3] | [4] | [-18] | 54 | 244 | RG | -0.5 | Wait | | (-2) | -1 | -37 | 2 | -20 | 0.6,89 | 63 | | 10 | Nov/4 | 10 | 54.77 | 56.79 | 54.99(-0.04) | 55.14(0.57) | 56.07(0.54) | 56.65 | 0.5 | | 9 | 32(-1.1) | 50 | [-1] | [18] | [16] | 80 | 493 | UR | 0.5 | SmallShort | | (-0) | 11 | 27 | 14 | 20 | 1.5,92 | 63 | | | | |
| 11 | Nov/4 | 9 | 54.77 | 56.79 | 55.01(-0.13) | 54.83(0.38) | 55.77(0.58) | 55.85 | 0.3 | | 9 | 33(-2.3) | 35 | [-3] | [16] | [1] | 48 | 455 | UR | 0.1 | SmallShort? | | (-2) | 12 | -15 | 13 | 20 | 0.7,80 | 63 | | 12 | Nov/3 | 16 | 54.25 | 56.69 | 55.08(-0.07) | 54.62(0.5) | 55.45(0.64) | 56.29 | 0.5 | | 10 | 35(1.4) | 50 | [-2] | [19] | [16] | 47 | 477 | UR | 0.7 | SmallShort | | (-2) | 13 | 12 | 20 | 20 | 1,72 | 63 | | 13 | Nov/3 | 15 | 54.25 | 56.69 | 55.12(-0.18) | 54.35(0.3) | 55.1(0.64) | 55.94 | 0.4 | | 10 | 34(-2.8) | 50 | [-4] | [16] | [19] | 37 | 524 | UR | 0.6 | SmallShort? | | (-2) | 13 | 11 | 25 | 20 | 0.6,72 | 63 | | 14 | Nov/3 | 14 | 54.25 | 56.69 | 55.22(-0.29) | 54.19(0.15) | 54.75(1.03) | 55.6 | 0.3 | | 10 | 37(-5.7) | 50 | [-6] | [22] | [20] | 10 | 680 | UR | 0.6 | SmallShort | | (-4) | 21 | 16 | 18 | 20 | 0.3,52 | 63 | | 15 | Nov/3 | 13 | 54.25 | 56.69 | 55.38(-0.54) | 54.11(0.11) | 54.19(0.56) | 55.14 | 0.2 | | 10 | 42(-10) | 40 | [-11] | [11] | [22] | -12 | 714 | UR | 0.6 | SmallShort | | (-7) | 12 | 30 | 17 | 20 | -0.1,41 | 63 | | | | |
| 16 | Nov/3 | 12 | 54.25 | 56.69 | 55.68(-0.48) | 54.05(-0.13) | 53.89(0.19) | 54.28 | 0 | | 10 | 52(-4.2) | 10 | [-10] | [1] | [3] | -38 | 339 | UR | 0.2 | SmallShort | | (-12) | 4 | -12 | 16 | 20 | -0.7,30 | 63 | | 17 | Nov/3 | 11 | 54.25 | 56.69 | 55.95(-0.46) | 54.12(-0.07) | 53.79(0.41) | 54.63 | 0.1 | | 10 | 56(-3.6) | 40 | [-10] | [6] | [15] | -45 | 380 | UR | 0.4 | SmallShort | | (-9) | 9 | 18 | 13 | 20 | -0.6,20 | 63 | | 18 | Nov/3 | 10 | 54.25 | 56.69 | 56.21(-0.43) | 54.16(-0.44) | 53.57(0.06) | 54.11 | -0 | | 10 | 60(-1.9) | 50 | [-9] | [-5] | [24] | -64 | 122 | RG | 0.2 | Wait | | (-10) | 1 | 45 | 8 | 20 | -0.9,9 | 63 | | 19 | Nov/3 | 9 | 54.25 | 56.69 | 56.45(-0.6) | 54.4(-0.8) | 53.54(-0.91) | 52.84 | -0.4 | | 10 | 62(3.2) | -30 | [-12] | [-29] | [-13] | -87 | -228 | DT | -0.3 | OpenShort? | | (-12) | -19 | -25 | 1 | -20 | -1.5,1 | 63 | | 20 | Nov/2 | 16 | 53.75 | 56.56 | 56.79(-0.46) | 54.84(-0.65) | 54.03(-0.31) | 53.57 | -0 | | 9 | 59(7.1) | 0 | [-10] | [-16] | [-5] | -84 | -147 | RG | -0.2 | Wait | | (-10) | -6 | -8 | 1 | -20 | -1.4,1 | 54 | | | | |
| 21 | Nov/2 | 15 | 53.75 | 56.56 | 57.05(-0.49) | 55.2(-0.61) | 54.2(-0.46) | 53.8 | 0 | | 9 | 52(1.8) | -5 | [-10] | [-19] | [-2] | -87 | -152 | RG | -0.2 | Wait? | | (-8) | -10 | 6 | 0 | -20 | -1.5,1 | 54 | | 22 | Nov/2 | 14 | 53.75 | 56.56 | 57.33(-0.62) | 55.54(-0.66) | 54.45(-0.58) | 53.64 | -0 | | 9 | 50(1.3) | -30 | [-13] | [-22] | [-15] | -91 | -110 | DT | -0.4 | OpenShort | | (-10) | -12 | -23 | 3 | -20 | -1.7,2 | 54 | | 23 | Nov/2 | 13 | 53.75 | 56.56 | 57.69(-0.52) | 55.91(-0.57) | 54.77(-0.87) | 54.31 | 0.1 | | 9 | 49(1.5) | -25 | [-11] | [-27] | [-11] | -88 | -253 | DT | -0.2 | OpenShort | | (-11) | -18 | -17 | 4 | -20 | -1.6,2 | 54 | | 24 | Nov/2 | 12 | 53.75 | 56.56 | 57.99(-0.4) | 56.23(-0.76) | 55.25(-0.72) | 54.82 | 0.3 | | 9 | 47(2.8) | 10 | [-8] | [-25] | [3] | -88 | -304 | RG | -0.2 | Wait | | (-9) | -15 | 13 | 7 | -20 | -1.6,2 | 54 | | 25 | Nov/2 | 11 | 53.75 | 56.56 | 58.22(-0.43) | 56.66(-1.15) | 55.65(-1.01) | 54.43 | 0.2 | | 9 | 44(5) | -25 | [-9] | [-35] | [-10] | -100 | -452 | DT | -0.6 | HoldShort | | (-8) | -21 | -22 | -4 | -20 | -2,0 | 54 | | | | |
| 26 | Nov/2 | 10 | 53.75 | 56.56 | 58.47(-0.34) | 57.32(-0.83) | 56.22(-0.78) | 55.08 | 0.3 | | 9 | 39(4.8) | -5 | [-7] | [-27] | [-9] | -100 | -414 | RG | -0.7 | Wait | | (-7) | -16 | -1 | -2 | -20 | -2,0 | 54 | | 27 | Nov/2 | 9 | 53.75 | 56.56 | 58.67(-0.26) | 57.8(-0.77) | 56.66(-0.68) | 55.1 | 0.3 | | 9 | 34(5.1) | -5 | [-5] | [-24] | [-34] | -110 | -508 | RG | -1.1 | SmallLong? | | (-6) | -14 | -59 | -6 | -20 | -2.4,0 | 54 | | 28 | Nov/1 | 16 | 53.37 | 56.8 | 58.82(-0.14) | 58.25(-0.43) | 57.05(-0.28) | 56.9 | 0.7 | | 13 | 29(4.4) | 35 | [-3] | [-9] | [-4] | -88 | -250 | RG | -0.1 | Wait | | (-3) | -6 | 6 | 3 | -20 | -1.5,0 | 62 | | 29 | Nov/1 | 15 | 53.37 | 56.8 | 58.9(-0.2) | 58.5(-0.39) | 57.21(-0.8) | 56.73 | 0.7 | | 13 | 25(2.4) | -5 | [-4] | [-20] | [-16] | -95 | -370 | RG | -0.4 | Wait? | | (-3) | -17 | -14 | -1 | -20 | -1.8,0 | 62 | | 30 | Nov/1 | 14 | 53.37 | 56.8 | 59.02(-0.14) | 58.73(-0.29) | 57.67(-1.27) | 57.17 | 0.8 | | 13 | 23(1.7) | 5 | [-3] | [-29] | [-12] | -93 | -513 | RG | -0.5 | Wait | | (-3) | -27 | -1 | -14 | -20 | -1.7,0 | 62 | | | | |
| 31 | Nov/1 | 13 | 53.37 | 56.8 | 59.1(-0.05) | 58.9(-0.37) | 58.41(-0.88) | 57.2 | 0.8 | | 13 | 21(1.2) | 10 | [-1] | [-21] | [-17] | -98 | -507 | RG | -1.2 | SmallLong | | (-3) | -19 | -2 | -37 | -20 | -1.9,0 | 62 | | 32 | Nov/1 | 12 | 53.37 | 56.8 | 59.13(-0.02) | 59.12(-0.62) | 58.93(-0.92) | 57.27 | 0.8 | | 13 | 20(0) | 10 | [-0] | [-24] | [-21] | -93 | -545 | RG | -1.8 | SmallLong | | (-1) | -19 | -14 | -55 | -20 | -2,7 | 62 | | 33 | Nov/1 | 11 | 53.37 | 56.8 | 59.14(0.02) | 59.49(-0.44) | 59.48(-0.55) | 57.7 | 0.9 | | 13 | 20(-0.3) | 15 | [0] | [-15] | [-27] | -50 | -417 | DR | -1.9 | OpenShort | | (1) | -12 | -42 | -27 | -20 | -1.6,40 | 62 | | 34 | Nov/1 | 10 | 53.37 | 56.8 | 59.13(0.03) | 59.75(-0.08) | 59.81(-0.02) | 59.01 | 1.2 | | 13 | 20(-0.4) | 10 | [1] | [0] | [-26] | 12 | -57 | DR | -0.9 | OpenShort | | (3) | -0 | -57 | -7 | -20 | -0.1,64 | 62 | | 35 | Nov/1 | 9 | 53.37 | 56.8 | 59.11(0.19) | 59.8(0.29) | 59.82(0.71) | 60.88 | 1.6 | | 13 | 20(2.1) | 50 | [4] | [21] | [20] | 73 | 284 | UT | 1.1 | OpenLong? | | (4) | 15 | 33 | 19 | 20 | 1.9,75 | 62 | | | | |
| 36 | Oct/29 | 16 | 52.73 | 56.48 | 59(0.12) | 59.63(0.17) | 59.4(0.17) | 59.82 | 1.5 | | 16 | 18(0.4) | 50 | [3] | [9] | [0] | 31 | 55 | UT | 0.5 | OpenLong | | (2) | 4 | -1 | 8 | -12 | 1,56 | 71 | | 37 | Oct/29 | 15 | 52.73 | 56.48 | 58.93(0.19) | 59.53(0.24) | 59.3(-0.32) | 59.86 | 1.5 | | 16 | 18(-0.1) | 50 | [4] | [-1] | [5] | 34 | -145 | RG | 0.7 | Wait? | | (2) | -7 | 15 | 5 | -13 | 1.1,56 | 71 | | 38 | Oct/29 | 14 | 52.73 | 56.48 | 58.82(0.17) | 59.39(0.15) | 59.49(-0.32) | 59.38 | 1.4 | | 16 | 18(-0.9) | 50 | [4] | [-2] | [-1] | 15 | -184 | DR | -0.1 | OpenShort | | (3) | -7 | 10 | -12 | -20 | 0.7,47 | 71 | | 39 | Oct/29 | 13 | 52.73 | 56.48 | 58.72(0.02) | 59.3(-0.03) | 59.68(-0.17) | 59.07 | 1.3 | | 16 | 19(0.1) | 45 | [0] | [-1] | [-4] | 6 | -10 | DR | -0.7 | OpenShort | | (3) | -4 | 6 | -27 | -18 | 0.4,46 | 71 | | 40 | Oct/29 | 12 | 52.73 | 56.48 | 58.71(0.44) | 59.32(0.03) | 59.78(-0.17) | 58.88 | 1.3 | | 16 | 19(-11.6) | 50 | [9] | [2] | [-13] | 20 | -516 | CR | -1 | HoldShort | | (0) | -4 | -15 | -21 | -20 | 0.2,65 | 71 | | | | |
| 41 | Oct/29 | 11 | 52.73 | 56.48 | 58.45(0.48) | 59.3(0.25) | 59.88(0.18) | 59.35 | 1.4 | | 16 | 30(-6.6) | 50 | [10] | [12] | [-21] | 50 | -348 | CR | -0.4 | HoldShort | | (10) | 4 | -46 | -7 | -20 | 0.6,85 | 71 | | 42 | Oct/29 | 10 | 52.73 | 56.48 | 58.17(0.64) | 59.15(0.66) | 59.77(0.88) | 60.85 | 1.7 | | 16 | 37(-2.3) | 50 | [14] | [32] | [12] | 88 | -21 | UT | 0.6 | HoldLong | | (12) | 19 | 16 | 6 | 20 | 1.5,100 | 71 | | 43 | Oct/29 | 9 | 52.73 | 56.48 | 57.8(0.57) | 58.76(0.43) | 59.25(0.56) | 60.32 | 1.6 | | 16 | 39(-2.7) | 50 | [12] | [22] | [17] | 83 | -47 | UT | 0.6 | HoldLong? | | (11) | 12 | 26 | 6 | 20 | 1.4,98 | 71 | | 44 | Oct/28 | 16 | 52.09 | 55.68 | 57.47(0.49) | 58.51(0.17) | 58.92(0.14) | 59.48 | 1.6 | | 16 | 42(-3.2) | 50 | [10] | [10] | [8] | 70 | -169 | UT | 0.3 | OpenLong | | (10) | 3 | 6 | 3 | 20 | 1,95 | 74 | | 45 | Oct/28 | 15 | 52.09 | 55.68 | 57.19(0.33) | 58.41(0.09) | 58.84(0.19) | 59.29 | 1.6 | | 16 | 45(0.5) | 50 | [7] | [10] | [12] | 70 | 49 | UT | 0.2 | OpenLong? | | (10) | 4 | 15 | 0 | 20 | 1,95 | 74 | | | | |
| 46 | Oct/28 | 14 | 52.09 | 55.68 | 57(0.23) | 58.36(0.07) | 58.73(0.34) | 58.83 | 1.5 | | 16 | 45(0.9) | 50 | [5] | [12] | [7] | 64 | 154 | UT | 0 | OpenLong | | (6) | 7 | 11 | -3 | 20 | 0.9,91 | 74 | | 47 | Oct/28 | 13 | 52.09 | 55.68 | 56.87(0.18) | 58.32(0.12) | 58.53(0.43) | 58.49 | 1.4 | | 16 | 44(0.6) | 50 | [4] | [14] | [-1] | 62 | 200 | CR | -0 | HoldShort | | (4) | 9 | -1 | -1 | -5 | 0.8,92 | 74 | | 48 | Oct/28 | 12 | 52.09 | 55.68 | 56.77(0.11) | 58.25(0.19) | 58.28(0.31) | 58.51 | 1.4 | | 16 | 43(0.8) | 50 | [2] | [12] | [-4] | 69 | 272 | CR | 0.1 | HoldShort | | (4) | 7 | -20 | 23 | -10 | 0.9,96 | 74 | | 49 | Oct/28 | 11 | 52.09 | 55.68 | 56.71(0.16) | 58.14(0.07) | 58.1(0.22) | 59.13 | 1.5 | | 16 | 42(1.7) | 50 | [3] | [9] | [17] | 74 | 312 | UT | 0.5 | OpenLong | | (3) | 5 | 14 | 25 | 20 | 1.2,94 | 74 | | 50 | Oct/28 | 10 | 52.09 | 55.68 | 56.62(0.14) | 58.1(0.89) | 57.97(-0.03) | 58.7 | 1.4 | | 16 | 41(1.2) | 50 | [3] | [13] | [4] | 64 | 199 | UT | 0.4 | OpenLong | | (2) | -1 | 27 | 21 | -20 | 1.1,86 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|