|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $169.8000 One month high (close): $218.3300
GME Daily Change: -2.11% Daily StdDev 4.61% GME EMA_5_Trend: 2.9% 10Minute StdDev: $6.1657
Latest Price : $213.25(-2.11%) | Tue. Nov 9, 2021($6.1) Mon. Nov 8, 2021($4.1) Fri. Nov 5, 2021($3.9) Thu. Nov 4, 2021($6.3) Wed. Nov 3, 2021($10.6) Tue. Nov 2, 2021($5.9) Mon. Nov 1, 2021($8.5) Fri. Oct 29, 2021($1.9)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.9% Daily EMA 20 BBV: 1.7
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 188.73 | 195.86 | 218.05(0.06) | 217.16(-0.39) | 214.5(-0.75) | 211.07 | 1.5 | | 12 | 41(-1.4) | 30 | [1] | [-16] | [-16] | -76 | -562 | DR | -0.6 | HoldShort | | (2) | -16 | -9 | -22 | -20 | -1.2,4 | 65 | Sample size 50 Avg positive next hour return: 1.36%(46%) Avg negative next hour return: -4.4%(54%)
Daily Trend: %
Up Forces: 218.05(hourly_sma_20 3.31%)
Down Forces:
Support Levels: 195.86(daily_ema_10 -7.21%) 188.73(daily_ema_20 -10.58%)
Resistance Levels: 217.16(weak_hourly_sma_10 2.89%)
|
| | | 2 | Nov/5 | 10 | 188.73 | 195.86 | 217.92(0.14) | 218(-0.31) | 216.12(-0.69) | 211.9 | 1.6 | | 12 | 42(-3.1) | 30 | [3] | [-13] | [-24] | -59 | -585 | DR | -0.7 | OpenShort | | (2) | -15 | -33 | -17 | -20 | -1,16 | 65 | | 3 | Nov/5 | 9 | 188.73 | 195.86 | 217.61(0.27) | 218.67(-0.03) | 217.62(-0.68) | 215.1 | 1.8 | | 12 | 45(-4.6) | 50 | [6] | [-9] | [-20] | -29 | -550 | DR | -0.4 | OpenShort? | | (5) | -15 | -28 | -14 | -20 | -0.4,31 | 65 | | 4 | Nov/4 | 16 | 186.64 | 191.54 | 217.02(0.35) | 218.73(0.13) | 219.1(-0.26) | 217.87 | 2.3 | | 11 | 50(-7.7) | 50 | [8] | [2] | [-2] | -9 | -363 | CR | -0.2 | HoldShort | | (8) | -6 | 11 | -10 | -20 | 0.1,39 | 70 | | 5 | Nov/4 | 15 | 186.64 | 191.54 | 216.26(0.23) | 218.44(0.19) | 219.67(-0.07) | 216.77 | 2.2 | | 11 | 57(-1.9) | 50 | [5] | [6] | [-17] | -9 | -222 | CR | -0.4 | HoldShort? | | (8) | -2 | -20 | -14 | -20 | 0.1,39 | 70 | | | | |
| 6 | Nov/4 | 14 | 186.64 | 191.54 | 215.77(0.42) | 218.03(0.17) | 219.83(-0.03) | 218.74 | 2.4 | | 11 | 59(-4.7) | 50 | [9] | [8] | [-3] | 12 | -276 | CR | -0.1 | HoldShort | | (7) | -1 | -4 | -6 | -13 | 0.4,52 | 70 | | 7 | Nov/4 | 13 | 186.64 | 191.54 | 214.86(0.59) | 217.66(-0.3) | 219.89(0.07) | 219.15 | 2.4 | | 11 | 64(-7.7) | 50 | [13] | [6] | [-4] | 20 | -356 | CR | -0.1 | HoldShort | | (10) | 2 | -38 | 0 | 20 | 0.5,57 | 70 | | 8 | Nov/4 | 12 | 186.64 | 191.54 | 213.59(0.54) | 218.32(-0.5) | 219.73(0.65) | 222.97 | 2.7 | | 11 | 72(-1.2) | 50 | [12] | [16] | [28] | 32 | 73 | UT | 0.3 | OpenLong | | (16) | 14 | 20 | 2 | 20 | 1,57 | 70 | | 9 | Nov/4 | 11 | 186.64 | 191.54 | 212.44(0.45) | 219.41(-0.24) | 218.32(0.52) | 220.98 | 2.5 | | 11 | 73(-0.4) | 50 | [10] | [15] | [21] | 30 | 91 | UT | 0.3 | OpenLong | | (11) | 11 | 38 | 3 | 20 | 0.9,57 | 70 | | 10 | Nov/4 | 10 | 186.64 | 191.54 | 211.48(0.3) | 219.94(0.37) | 217.18(0.25) | 217.31 | 2.2 | | 11 | 73(-1.4) | 50 | [7] | [15] | [-20] | 20 | 47 | CR | 0 | HoldShort | | (9) | 5 | -17 | 0 | -20 | 0.6,55 | 70 | | | | |
| 11 | Nov/4 | 9 | 186.64 | 191.54 | 210.85(0.43) | 219.14(0.6) | 216.63(0.56) | 218.97 | 2.4 | | 11 | 75(1) | 50 | [9] | [25] | [-6] | 25 | 108 | CR | 0.2 | HoldShort? | | (9) | 12 | 6 | 2 | -20 | 0.8,55 | 70 | | 12 | Nov/3 | 16 | 184.24 | 187.68 | 209.94(0.57) | 217.84(0.62) | 215.43(-0.64) | 218.37 | 2.9 | | 10 | 74(-13.3) | 50 | [12] | [0] | [-1] | 22 | -308 | DR | 0.3 | OpenShort | | (9) | -14 | 23 | -0 | -20 | 0.8,52 | 69 | | 13 | Nov/3 | 15 | 184.24 | 187.68 | 208.75(0.54) | 216.5(0.59) | 216.81(-1.61) | 216.17 | 2.7 | | 10 | 87(-3) | 45 | [12] | [-21] | [-9] | 20 | -549 | DR | -0.1 | OpenShort? | | (12) | -35 | 9 | -9 | -20 | 0.7,52 | 69 | | 14 | Nov/3 | 14 | 184.24 | 187.68 | 207.62(0.54) | 215.24(0.53) | 220.35(-1.1) | 215.28 | 2.6 | | 10 | 90(-3.5) | 50 | [12] | [-11] | [-3] | 19 | -414 | DR | -0.5 | OpenShort | | (12) | -24 | 31 | -23 | -20 | 0.7,51 | 69 | | 15 | Nov/3 | 13 | 184.24 | 187.68 | 206.5(0.63) | 214.11(0.28) | 222.79(0.51) | 212.32 | 2.4 | | 10 | 94(-5.8) | 50 | [14] | [22] | [-23] | 23 | -204 | CR | -0.9 | HoldShort | | (12) | 11 | -28 | -31 | -20 | 0.5,60 | 69 | | | | |
| 16 | Nov/3 | 12 | 184.24 | 187.68 | 205.2(0.74) | 213.52(0.64) | 221.65(0.54) | 214.98 | 2.6 | | 10 | 99(-6.5) | 25 | [16] | [27] | [-47] | 48 | -103 | CR | -0.6 | HoldShort | | (16) | 12 | -107 | -23 | -20 | 0.8,78 | 69 | | 17 | Nov/3 | 11 | 184.24 | 187.68 | 203.69(1.05) | 212.17(1.52) | 220.47(1.85) | 225.84 | 3.5 | | 10 | 106(2.3) | 50 | [23] | [66] | [-15] | 88 | 521 | CR | 0.4 | OpenShort | | (25) | 40 | -78 | 5 | 20 | 1.8,93 | 69 | | 18 | Nov/3 | 10 | 184.24 | 187.68 | 201.57(1.48) | 208.99(1.93) | 216.47(3.45) | 234.06 | 4.2 | | 10 | 104(20.8) | 50 | [32] | [107] | [66] | 115 | 1014 | UT | 1.4 | HoldLong | | (30) | 74 | 76 | 12 | 20 | 2.6,100 | 69 | | 19 | Nov/3 | 9 | 184.24 | 187.68 | 198.63(1) | 205.03(0.99) | 209.26(1.86) | 226.35 | 3.5 | | 10 | 83(8.3) | 50 | [22] | [60] | [108] | 118 | 885 | UT | 1.7 | HoldLong? | | (27) | 40 | 208 | 15 | 20 | 2.8,98 | 69 | | 20 | Nov/2 | 16 | 181.75 | 183.94 | 196.67(0.6) | 203.02(0.22) | 205.44(0.01) | 207.06 | 2.8 | | 7 | 74(-23.9) | 50 | [13] | [9] | [4] | 74 | -48 | UT | 0.2 | OpenLong | | (15) | 0 | -10 | 1 | 20 | 1.2,94 | 65 | | | | |
| 21 | Nov/2 | 15 | 181.75 | 183.94 | 195.5(0.68) | 202.58(0.3) | 205.42(0.82) | 207.95 | 2.9 | | 7 | 98(1) | 50 | [15] | [27] | [19] | 79 | 179 | UT | 0.3 | HoldLong? | | (15) | 18 | 26 | 2 | 20 | 1.4,94 | 65 | | 22 | Nov/2 | 14 | 181.75 | 183.94 | 194.17(0.63) | 201.97(0.47) | 203.74(1.08) | 205.57 | 2.6 | | 7 | 97(-1.5) | 50 | [14] | [35] | [8] | 72 | 241 | UT | 0.2 | OpenLong | | (14) | 23 | 21 | -2 | 16 | 1.3,89 | 65 | | 23 | Nov/2 | 13 | 181.75 | 183.94 | 192.96(0.6) | 201.03(0.53) | 201.57(0.4) | 203.7 | 2.4 | | 7 | 99(0.3) | 50 | [13] | [20] | [2] | 71 | 76 | UT | 0.2 | OpenLong | | (14) | 9 | 9 | 2 | -13 | 1.2,91 | 65 | | 24 | Nov/2 | 12 | 181.75 | 183.94 | 191.81(0.51) | 199.98(0.54) | 200.77(0.06) | 202.89 | 2.3 | | 7 | 99(1.6) | 50 | [11] | [13] | [-14] | 72 | 101 | CR | 0.2 | HoldShort | | (13) | 1 | -42 | 7 | -13 | 1.2,92 | 65 | | 25 | Nov/2 | 11 | 181.75 | 183.94 | 190.83(0.68) | 198.91(1.06) | 200.65(0.51) | 206.81 | 2.8 | | 7 | 97(7.3) | 50 | [15] | [29] | [29] | 78 | 302 | UT | 0.7 | OpenLong | | (15) | 11 | 72 | -3 | 20 | 1.8,83 | 65 | | | | |
| 26 | Nov/2 | 10 | 181.75 | 183.94 | 189.55(0.48) | 196.83(0.81) | 199.64(-0.31) | 200.36 | 2 | | 7 | 90(1.7) | 50 | [10] | [7] | [19] | 65 | 32 | UT | 0.1 | OpenLong | | (11) | -7 | 75 | -10 | -20 | 1.3,82 | 65 | | 27 | Nov/2 | 9 | 181.75 | 183.94 | 188.64(0.35) | 195.24(0.56) | 200.27(-0.11) | 193.83 | 1.3 | | 7 | 88(-0.6) | -5 | [8] | [8] | [-39] | 50 | -83 | CR | -0.8 | HoldShort? | | (8) | -2 | -70 | -20 | -20 | 0.6,85 | 65 | | 28 | Nov/1 | 16 | 179.91 | 181.61 | 187.98(0.5) | 194.15(0.97) | 200.49(0.61) | 200.11 | 2.8 | | 6 | 89(-18.3) | 50 | [11] | [28] | [-8] | 86 | 314 | CR | -0 | OpenShort | | (12) | 13 | -20 | -12 | 7 | 1.5,98 | 67 | | 29 | Nov/1 | 15 | 179.91 | 181.61 | 187.04(0.63) | 192.28(1.05) | 199.27(1.1) | 201.88 | 3 | | 6 | 107(9.7) | 50 | [14] | [41] | [7] | 96 | 445 | UT | 0.3 | OpenLong? | | (13) | 24 | -7 | -6 | 20 | 1.9,98 | 67 | | 30 | Nov/1 | 14 | 179.91 | 181.61 | 185.86(0.64) | 190.29(0.99) | 197.1(1.56) | 202.53 | 3.1 | | 6 | 97(12) | 50 | [14] | [50] | [17] | 110 | 658 | UT | 0.8 | HoldLong | | (15) | 34 | -2 | -2 | 20 | 2.4,100 | 67 | | | | |
| 31 | Nov/1 | 13 | 179.91 | 181.61 | 184.67(0.74) | 188.43(1.12) | 194.07(2.08) | 202.67 | 3.1 | | 6 | 85(19.2) | 50 | [16] | [63] | [52] | 123 | 755 | UT | 1.4 | HoldLong | | (16) | 45 | 85 | 3 | 20 | 2.9,100 | 67 | | 32 | Nov/1 | 12 | 179.91 | 181.61 | 183.32(0.59) | 186.34(0.8) | 190.12(1.26) | 195.27 | 2.1 | | 6 | 66(5) | 50 | [13] | [41] | [20] | 113 | 386 | UT | 1.1 | HoldLong | | (12) | 27 | 19 | 9 | 20 | 2.5,100 | 67 | | 33 | Nov/1 | 11 | 179.91 | 181.61 | 182.24(0.56) | 184.86(0.67) | 187.75(1.34) | 193.62 | 1.9 | | 6 | 61(5.6) | 50 | [12] | [41] | [24] | 115 | 401 | UT | 1.3 | HoldLong | | (13) | 29 | 21 | 16 | 20 | 2.6,100 | 67 | | 34 | Nov/1 | 10 | 179.91 | 181.61 | 181.23(0.5) | 183.63(0.49) | 185.26(1) | 191.81 | 1.6 | | 6 | 55(6.6) | 50 | [11] | [32] | [39] | 115 | 338 | UT | 1.6 | HoldLong | | (12) | 22 | 60 | 15 | 20 | 2.6,100 | 67 | | 35 | Nov/1 | 9 | 179.91 | 181.61 | 180.33(0.31) | 182.73(0.25) | 183.42(0.34) | 186.8 | 1 | | 6 | 49(2) | 50 | [7] | [14] | [23] | 87 | 141 | UT | 1 | OpenLong? | | (9) | 7 | 40 | 11 | 20 | 1.8,92 | 67 | | | | |
| 36 | Oct/29 | 16 | 178.39 | 179.93 | 179.77(0.2) | 182.27(0.14) | 182.79(0.15) | 183.51 | 0.9 | | 2 | 47(-13.2) | 30 | [4] | [6] | [2] | 67 | 53 | UT | 0.2 | OpenLong | | (5) | 3 | 2 | -3 | 20 | 1.1,89 | 56 | | 37 | Oct/29 | 15 | 178.39 | 179.93 | 179.41(0.15) | 182.02(0.12) | 182.52(0.3) | 183.32 | 0.9 | | 2 | 60(1.7) | 30 | [3] | [9] | [11] | 69 | 144 | UT | 0.2 | OpenLong? | | (5) | 7 | 28 | -3 | 20 | 1.2,89 | 56 | | 38 | Oct/29 | 14 | 178.39 | 179.93 | 179.14(0.04) | 181.81(0.01) | 181.98(-0.02) | 181.02 | 0.5 | | 2 | 58(0.4) | -10 | [1] | [0] | [-10] | 55 | 55 | DR | -0.3 | OpenShort | | (2) | -0 | -21 | -5 | -20 | 0.6,90 | 56 | | 39 | Oct/29 | 13 | 178.39 | 179.93 | 179.06(0.06) | 181.8(0.2) | 182.01(-0.02) | 182.7 | 0.8 | | 2 | 58(1.5) | -10 | [1] | [2] | [-2] | 76 | 137 | CR | 0.2 | OpenShort | | (2) | -0 | -9 | 6 | -7 | 1.1,98 | 56 | | 40 | Oct/29 | 12 | 178.39 | 179.93 | 178.96(0.16) | 181.44(0.29) | 182.04(0.17) | 183.42 | 0.9 | | 2 | 56(3.1) | 25 | [4] | [8] | [6] | 79 | 134 | UT | 0.4 | OpenLong | | (2) | 4 | 14 | 3 | 13 | 1.4,94 | 56 | | | | |
| 41 | Oct/29 | 11 | 178.39 | 179.93 | 178.68(0.13) | 180.91(0.34) | 181.74(0.14) | 182.3 | 0.7 | | 2 | 53(2.1) | 15 | [3] | [8] | [5] | 70 | 106 | UT | 0.2 | OpenLong | | (3) | 3 | 23 | -8 | -12 | 1.2,90 | 56 | | 42 | Oct/29 | 10 | 178.39 | 179.93 | 178.44(-0.01) | 180.29(0.33) | 181.49(-0.17) | 180.4 | 0.4 | | 2 | 51(-0.6) | -25 | [-0] | [0] | [-11] | 58 | 74 | DT | -0.4 | OpenShort | | (2) | -4 | -9 | -11 | -20 | 0.7,90 | 56 | | 43 | Oct/29 | 9 | 178.39 | 179.93 | 178.46(0.14) | 179.69(0.48) | 181.79(0.11) | 181.16 | 0.5 | | 2 | 52(1.7) | 5 | [3] | [9] | [-10] | 70 | 38 | CR | -0.2 | HoldShort? | | (1) | 2 | -21 | -6 | -20 | 0.9,97 | 56 | | 44 | Oct/28 | 16 | 178.04 | 179.83 | 178.21(0.17) | 178.84(0.51) | 181.59(0.43) | 182.86 | 0.9 | | 2 | 50(2.8) | 35 | [4] | [16] | [8] | 93 | 197 | UT | 0.5 | OpenLong | | (4) | 10 | 10 | 4 | 20 | 1.7,100 | 60 | | 45 | Oct/28 | 15 | 178.04 | 179.83 | 177.9(0.17) | 177.93(0.37) | 180.82(0.42) | 182 | 0.7 | | 2 | 47(2.5) | 35 | [4] | [14] | [10] | 90 | 163 | UT | 0.5 | OpenLong? | | (3) | 9 | 10 | 6 | 20 | 1.6,100 | 60 | | | | |
| 46 | Oct/28 | 14 | 178.04 | 179.83 | 177.6(0.19) | 177.27(0.26) | 180.07(0.52) | 181.19 | 0.6 | | 2 | 45(0.7) | 40 | [4] | [16] | [11] | 88 | 142 | UT | 0.5 | HoldLong | | (4) | 12 | 2 | 17 | 20 | 1.5,100 | 60 | | 47 | Oct/28 | 13 | 178.04 | 179.83 | 177.27(0.12) | 176.81(0.21) | 179.14(0.89) | 181.01 | 0.5 | | 2 | 44(3.5) | 45 | [3] | [23] | [15] | 82 | 313 | UT | 0.8 | OpenLong | | (5) | 20 | 1 | 26 | 20 | 1.6,92 | 60 | | 48 | Oct/28 | 12 | 178.04 | 179.83 | 177.06(0.19) | 176.44(0.07) | 177.56(0.83) | 180.9 | 0.5 | | 2 | 41(1.2) | 50 | [4] | [20] | [24] | 73 | 238 | UT | 1.5 | OpenLong | | (3) | 18 | 23 | 24 | 20 | 1.7,80 | 60 | | 49 | Oct/28 | 11 | 178.04 | 179.83 | 176.73(0.16) | 176.31(-0.11) | 176.09(0.59) | 179.1 | 0.2 | | 2 | 39(-1) | 50 | [4] | [13] | [17] | 38 | 116 | UT | 1.4 | OpenLong | | (3) | 13 | 11 | 13 | 20 | 1.1,60 | 60 | | 50 | Oct/28 | 10 | 178.04 | 179.83 | 176.44(0.15) | 176.5(0.05) | 175.06(0.38) | 178.19 | 0 | | 2 | 40(-1) | 45 | [3] | [10] | [13] | 5 | 46 | UT | 1.4 | OpenLong | | (3) | 8 | 24 | 2 | 20 | 0.8,35 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|