|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $49.6600 One month high (close): $52.5000
EEM Daily Change: -0.12% Daily StdDev 0.96% EEM EMA_5_Trend: 0% 10Minute StdDev: $0.1246
Latest Price : $50.92(-0.12%) | Tue. Nov 9, 2021($0.1) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.4)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 51.51 | 51.35 | 50.92(0.02) | 50.96(-0.04) | (0) | 50.96 | -0.9 | | -3 | 22(-0.2) | -5 | [2] | [-3] | [0] | 18 | -13 | RG | -0.1 | Wait | | (0) | 0 | -2 | 1 | 8 | 0.3,60 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.35(weak_daily_ema_10 0.77%)
|
| | | 2 | Nov/5 | 10 | 51.51 | 51.35 | 50.92(0) | 50.98(-0.02) | 50.98(0.04) | 50.97 | -0.9 | | -3 | 23(0) | -20 | [0] | [2] | [-4] | 21 | 22 | CR | -0.1 | HoldShort | | (2) | 4 | -15 | 5 | -4 | 0.4,61 | 41 | | 3 | Nov/5 | 9 | 51.51 | 51.35 | 50.91(0.04) | 50.99(-0.02) | 50.96(0.08) | 51.05 | -0.8 | | -3 | 23(0.6) | 15 | [4] | [7] | [7] | 34 | 7 | UT | 0.7 | OpenLong? | | (2) | 8 | 11 | 12 | 10 | 1,59 | 41 | | 4 | Nov/4 | 16 | 51.51 | 51.46 | 50.91(0) | 51(0.02) | 50.92(0.04) | 50.99 | -0.8 | | -1 | 22(0.9) | 5 | [0] | [4] | [5] | 14 | 32 | UR | 0.5 | SmallShort | | (2) | 4 | 9 | 11 | 2 | 0.7,46 | 40 | | 5 | Nov/4 | 15 | 51.51 | 51.46 | 50.91(0) | 50.99(0.04) | 50.9(-0.06) | 50.94 | -0.9 | | -1 | 21(0) | -10 | [0] | [-6] | [-1] | 6 | -7 | DR | 0.3 | OpenShort? | | (2) | -6 | 2 | 2 | -18 | 0.4,46 | 40 | | | | |
| 6 | Nov/4 | 14 | 51.51 | 51.46 | 50.91(0) | 50.97(0.04) | 50.93(-0.1) | 50.93 | -0.9 | | -1 | 21(0) | -10 | [0] | [-10] | [2] | -2 | -18 | DP | 0 | OpenShort | | (-2) | -10 | 11 | -7 | -8 | 0.3,41 | 40 | | 7 | Nov/4 | 13 | 51.51 | 51.46 | 50.91(0) | 50.95(0.02) | 50.98(-0.1) | 50.87 | -1 | | -1 | 21(0) | -25 | [0] | [-11] | [-6] | -18 | -28 | DR | -0.8 | OpenShort | | (0) | -10 | 0 | -27 | -18 | -0.2,37 | 40 | | 8 | Nov/4 | 12 | 51.51 | 51.46 | 50.89(-0.04) | 50.94(0.04) | 51.03(-0.08) | 50.87 | -1 | | -1 | 21(-4.7) | -40 | [-4] | [-9] | [-4] | -1 | 22 | DT | -1.2 | OpenShort | | (0) | -8 | -2 | -16 | -8 | -0.2,54 | 40 | | 9 | Nov/4 | 11 | 51.51 | 51.46 | 50.91(-0.04) | 50.92(0.02) | 51.07(-0.02) | 50.88 | -1 | | -1 | 26(-3) | -50 | [-4] | [-4] | [-16] | 20 | 30 | DT | -1.2 | OpenShort | | (-4) | -2 | -42 | 1 | -20 | -0.2,75 | 40 | | 10 | Nov/4 | 10 | 51.51 | 51.46 | 50.91(0) | 50.91(0.06) | 51.08(0.16) | 51.11 | -0.6 | | -1 | 29(-1) | -5 | [0] | [18] | [1] | 62 | 85 | UR | 0.2 | SmallShort | | (-2) | 17 | -9 | 15 | 16 | 1,87 | 40 | | | | |
| 11 | Nov/4 | 9 | 51.51 | 51.46 | 50.93(-0.02) | 50.88(0.06) | 51(0.14) | 51.16 | -0.6 | | -1 | 30(-1.1) | 0 | [-2] | [16] | [11] | 47 | 112 | UR | 0.9 | SmallShort? | | (0) | 15 | 11 | 29 | 20 | 1.2,67 | 40 | | 12 | Nov/3 | 16 | 51.5 | 51.57 | 50.94(-0.02) | 50.85(0.06) | 50.93(0.16) | 51.1 | -0.5 | | 2 | 31(2.8) | 10 | [-2] | [18] | [5] | 16 | 97 | UR | 0.9 | SmallShort | | (-2) | 17 | -2 | 28 | 16 | 0.8,46 | 50 | | 13 | Nov/3 | 15 | 51.5 | 51.57 | 50.94(0) | 50.82(0.06) | 50.85(0.18) | 51.11 | -0.5 | | 2 | 28(-1.1) | 50 | [0] | [21] | [21] | 16 | 80 | UR | 1.3 | SmallShort? | | (-2) | 19 | 42 | 27 | 20 | 0.8,46 | 50 | | 14 | Nov/3 | 14 | 51.5 | 51.57 | 50.95(-0.04) | 50.82(0) | 50.76(0.04) | 50.88 | -0.8 | | 2 | 29(-0.4) | 10 | [-4] | [2] | [11] | -40 | 47 | UR | 0.6 | SmallShort | | (-4) | 4 | 24 | 14 | 10 | -0.3,18 | 50 | | 15 | Nov/3 | 13 | 51.5 | 51.57 | 50.97(-0.04) | 50.79(-0.04) | 50.74(-0.04) | 50.75 | -1 | | 2 | 30(0.4) | -10 | [-4] | [-9] | [-1] | -67 | -6 | DT | 0 | OpenShort | | (-4) | -4 | -7 | 5 | 8 | -1,8 | 50 | | | | |
| 16 | Nov/3 | 12 | 51.5 | 51.57 | 50.97(0) | 50.81(-0.02) | 50.76(-0.02) | 50.79 | -1 | | 2 | 29(0.4) | 30 | [0] | [-5] | [5] | -66 | -45 | RG | 0.1 | Wait | | (-4) | -2 | 13 | 4 | -2 | -0.9,7 | 50 | | 17 | Nov/3 | 11 | 51.5 | 51.57 | 50.99(-0.02) | 50.82(-0.02) | 50.77(-0.04) | 50.72 | -1.1 | | 2 | 29(0.7) | 5 | [-2] | [-7] | [-2] | -81 | -38 | RG | -0.2 | Wait | | (-2) | -4 | 0 | -7 | -4 | -1.3,2 | 50 | | 18 | Nov/3 | 10 | 51.5 | 51.57 | 50.99(0) | 50.83(-0.14) | 50.79(-0.06) | 50.72 | -1.1 | | 2 | 28(0.5) | 10 | [0] | [-15] | [0] | -82 | -67 | RG | -0.3 | Wait | | (0) | -6 | 2 | -7 | 10 | -1.4,3 | 50 | | 19 | Nov/3 | 9 | 51.5 | 51.57 | 51(-0.02) | 50.9(-0.1) | 50.82(-0.04) | 50.71 | -1.1 | | 2 | 28(0.9) | -15 | [-2] | [-11] | [-10] | -78 | -48 | DT | -0.5 | HoldShort? | | (0) | -4 | -27 | -6 | 0 | -1.4,7 | 50 | | 20 | Nov/2 | 16 | 51.44 | 51.71 | 51(0) | 50.95(-0.08) | 50.84(-0.04) | 50.86 | -0.7 | | 3 | 27(2) | 20 | [0] | [-10] | [0] | -59 | -42 | RG | 0.1 | Wait | | (0) | -4 | 4 | -3 | -6 | -0.8,11 | 50 | | | | |
| 21 | Nov/2 | 15 | 51.44 | 51.71 | 51(0) | 50.99(-0.08) | 50.84(0) | 50.84 | -0.8 | | 3 | 25(0.1) | 25 | [0] | [-6] | [-0] | -62 | -30 | RG | -0.1 | Wait? | | (0) | 0 | 2 | -6 | 2 | -0.9,11 | 50 | | 22 | Nov/2 | 14 | 51.44 | 51.71 | 51(0) | 51.03(-0.08) | 50.86(-0.04) | 50.83 | -0.8 | | 3 | 25(-0.1) | 20 | [0] | [-10] | [-2] | -61 | -52 | DR | -0.2 | OpenShort | | (0) | -4 | 0 | -9 | -8 | -0.9,12 | 50 | | 23 | Nov/2 | 13 | 51.44 | 51.71 | 51(0) | 51.07(-0.08) | 50.88(-0.2) | 50.83 | -0.8 | | 3 | 25(0.5) | -0 | [0] | [-27] | [-4] | -50 | -96 | DR | -0.3 | OpenShort | | (0) | -21 | -4 | -6 | -20 | -0.9,23 | 50 | | 24 | Nov/2 | 12 | 51.44 | 51.71 | 51.01(-0.08) | 51.11(-0.08) | 50.98(-0.16) | 50.85 | -0.7 | | 3 | 24(-5.5) | -50 | [-8] | [-25] | [-8] | -43 | 14 | DT | -0.7 | OpenShort | | (-2) | -17 | -17 | -7 | -18 | -0.8,27 | 50 | | 25 | Nov/2 | 11 | 51.44 | 51.71 | 51.05(-0.06) | 51.15(-0.04) | 51.06(-0.12) | 50.94 | -0.6 | | 3 | 30(-3) | -35 | [-6] | [-18] | [-2] | -34 | 14 | DT | -0.5 | OpenShort | | (-8) | -13 | 11 | -24 | -20 | -0.5,29 | 50 | | | | |
| 26 | Nov/2 | 10 | 51.44 | 51.71 | 51.08(-0.08) | 51.15(0) | 51.12(-0.14) | 50.88 | -0.7 | | 3 | 33(-2.1) | -45 | [-8] | [-19] | [-7] | -32 | 10 | DT | -0.9 | OpenShort | | (-6) | -15 | -2 | -22 | -20 | -0.8,38 | 50 | | 27 | Nov/2 | 9 | 51.44 | 51.71 | 51.12(-0.06) | 51.17(0.02) | 51.19(-0.16) | 50.89 | -0.7 | | 3 | 35(-1.2) | -50 | [-6] | [-19] | [-32] | -21 | -18 | DT | -1.1 | OpenShort? | | (-8) | -17 | -79 | -13 | -20 | -0.8,49 | 50 | | 28 | Nov/1 | 16 | 51.41 | 51.88 | 51.15(-0.02) | 51.16(0.12) | 51.27(0.04) | 51.32 | -0.1 | | 8 | 36(2.1) | 35 | [-2] | [10] | [4] | 38 | 64 | UR | 0.2 | SmallShort | | (-2) | 4 | 9 | 7 | 2 | 0.6,73 | 62 | | 29 | Nov/1 | 15 | 51.41 | 51.88 | 51.16(-0.02) | 51.1(0.08) | 51.25(0.04) | 51.27 | -0.2 | | 8 | 34(-1.1) | 45 | [-2] | [8] | [5] | 33 | 54 | UR | 0.1 | SmallShort? | | (-4) | 4 | 9 | 6 | 8 | 0.4,73 | 62 | | 30 | Nov/1 | 14 | 51.41 | 51.88 | 51.17(-0.04) | 51.06(0.08) | 51.23(0.02) | 51.22 | -0.2 | | 8 | 35(-0.9) | 20 | [-4] | [5] | [-1] | 17 | 60 | RG | -0 | Wait | | (-2) | 2 | -7 | 4 | 8 | 0.2,62 | 62 | | | | |
| 31 | Nov/1 | 13 | 51.41 | 51.88 | 51.17(0) | 51.02(0.08) | 51.22(0.14) | 51.26 | -0.2 | | 8 | 36(-0.3) | 50 | [0] | [18] | [2] | 17 | 50 | UR | 0.1 | SmallShort | | (-2) | 15 | -2 | 12 | 8 | 0.2,62 | 62 | | 32 | Nov/1 | 12 | 51.41 | 51.88 | 51.19(-0.04) | 50.98(0.08) | 51.15(0.2) | 51.27 | -0.2 | | 8 | 36(-1.5) | 50 | [-4] | [24] | [7] | 16 | 121 | UR | 0.4 | SmallShort | | (-2) | 21 | 6 | 19 | 20 | 0.3,58 | 62 | | 33 | Nov/1 | 11 | 51.41 | 51.88 | 51.21(-0.04) | 50.94(0.06) | 51.05(0.18) | 51.24 | -0.2 | | 8 | 38(-1.6) | 50 | [-4] | [21] | [11] | 6 | 105 | UR | 0.6 | SmallShort | | (-4) | 19 | 13 | 26 | 20 | 0.1,53 | 62 | | 34 | Nov/1 | 10 | 51.41 | 51.88 | 51.23(-0.08) | 50.91(-0.1) | 50.96(0.14) | 51.17 | -0.3 | | 8 | 39(-2.9) | 20 | [-8] | [7] | [11] | -20 | 118 | UR | 0.6 | SmallShort | | (-6) | 15 | 7 | 21 | 20 | -0.2,35 | 62 | | 35 | Nov/1 | 9 | 51.41 | 51.88 | 51.27(-0.06) | 50.96(-0.08) | 50.89(0.12) | 51.13 | -0.3 | | 8 | 42(-2) | 45 | [-6] | [7] | [19] | -42 | 71 | UR | 0.7 | SmallShort? | | (-6) | 13 | 38 | 17 | 20 | -0.4,18 | 62 | | | | |
| 36 | Oct/29 | 16 | 51.33 | 51.94 | 51.3(-0.08) | 51(-0.14) | 50.83(0.02) | 50.92 | -0.5 | | 7 | 44(1.2) | 15 | [-8] | [-9] | [9] | -72 | 24 | RG | 0.2 | Wait | | (-9) | 2 | 21 | 6 | 8 | -1,3 | 56 | | 37 | Oct/29 | 15 | 51.33 | 51.94 | 51.34(-0.1) | 51.07(-0.14) | 50.83(0) | 50.81 | -0.6 | | 7 | 43(1.3) | 5 | [-10] | [-11] | [4] | -82 | 11 | RG | -0 | Wait? | | (-9) | 0 | 11 | 5 | -4 | -1.4,3 | 56 | | 38 | Oct/29 | 14 | 51.33 | 51.94 | 51.39(-0.1) | 51.14(-0.16) | 50.82(-0.08) | 50.75 | -0.6 | | 7 | 42(2.2) | -20 | [-10] | [-21] | [-6] | -92 | -31 | DT | -0.2 | OpenShort | | (-9) | -8 | -15 | 3 | -14 | -1.7,1 | 56 | | 39 | Oct/29 | 13 | 51.33 | 51.94 | 51.44(-0.12) | 51.22(-0.14) | 50.86(-0.33) | 50.83 | -0.6 | | 7 | 40(1.7) | -35 | [-13] | [-46] | [-1] | -90 | -78 | DT | -0.1 | OpenShort | | (-11) | -34 | 0 | 5 | -20 | -1.7,3 | 56 | | 40 | Oct/29 | 12 | 51.33 | 51.94 | 51.5(-0.12) | 51.29(-0.12) | 51.03(-0.27) | 50.83 | -0.6 | | 7 | 38(1.9) | -35 | [-13] | [-39] | [-5] | -97 | -71 | DT | -0.6 | OpenShort | | (-9) | -28 | -7 | 3 | -20 | -2,3 | 56 | | | | |
| 41 | Oct/29 | 11 | 51.33 | 51.94 | 51.56(-0.12) | 51.35(-0.12) | 51.17(-0.27) | 50.87 | -0.5 | | 7 | 36(2.3) | -35 | [-13] | [-39] | [-4] | -101 | -71 | BT | -0.9 | OpenLong | | (-11) | -28 | 9 | -24 | -20 | -2.1,2 | 56 | | 42 | Oct/29 | 10 | 51.33 | 51.94 | 51.62(-0.12) | 51.41(-0.16) | 51.31(-0.29) | 50.82 | -0.6 | | 7 | 34(5.2) | -40 | [-13] | [-43] | [-15] | -106 | -97 | DT | -1.6 | HoldShort | | (-13) | -30 | -22 | -22 | -20 | -2.6,9 | 56 | | 43 | Oct/29 | 9 | 51.33 | 51.94 | 51.68(-0.1) | 51.49(-0.14) | 51.46(-0.23) | 50.94 | -0.4 | | 7 | 28(5.4) | -40 | [-10] | [-35] | [-50] | -106 | -93 | DT | -2 | HoldShort? | | (-11) | -24 | -132 | -19 | -20 | -2.9,17 | 56 | | 44 | Oct/28 | 16 | 51.31 | 52.05 | 51.73(-0.04) | 51.56(-0.02) | 51.58(0.06) | 51.67 | 0.4 | | 13 | 23(-0.9) | 45 | [-4] | [5] | [9] | -29 | 52 | UR | 0.4 | SmallShort | | (-4) | 6 | 18 | 8 | 17 | -0.3,29 | 62 | | 45 | Oct/28 | 15 | 51.31 | 52.05 | 51.75(-0.08) | 51.57(-0.06) | 51.55(0.02) | 51.57 | 0.3 | | 13 | 24(-2.1) | 15 | [-9] | [-3] | [2] | -41 | 66 | RG | 0.1 | Wait? | | (-4) | 2 | 0 | 8 | 6 | -0.8,29 | 62 | | | | |
| 46 | Oct/28 | 14 | 51.31 | 52.05 | 51.79(-0.08) | 51.6(-0.04) | 51.54(0.08) | 51.57 | 0.3 | | 13 | 26(-3.8) | 25 | [-9] | [5] | [3] | -49 | 73 | UR | 0.1 | SmallShort | | (-8) | 9 | 4 | 8 | 8 | -0.9,24 | 62 | | 47 | Oct/28 | 13 | 51.31 | 52.05 | 51.83(-0.08) | 51.62(-0.04) | 51.5(-0.02) | 51.55 | 0.3 | | 13 | 30(-1.7) | 15 | [-9] | [-6] | [2] | -54 | 36 | RG | 0.2 | Wait | | (-9) | -2 | 2 | 10 | -4 | -1,21 | 62 | | 48 | Oct/28 | 12 | 51.31 | 52.05 | 51.87(-0.08) | 51.64(-0.06) | 51.51(-0.04) | 51.54 | 0.3 | | 13 | 32(-0.5) | 5 | [-9] | [-9] | [-3] | -64 | 19 | RG | 0.1 | Wait | | (-8) | -4 | 4 | -21 | -6 | -1.2,16 | 62 | | 49 | Oct/28 | 11 | 51.31 | 52.05 | 51.91(-0.08) | 51.67(-0.06) | 51.53(-0.14) | 51.52 | 0.2 | | 13 | 32(0) | -5 | [-9] | [-20] | [-2] | -73 | -29 | RG | -0 | Wait | | (-8) | -15 | 4 | -24 | 4 | -1.3,10 | 62 | | 50 | Oct/28 | 10 | 51.31 | 52.05 | 51.95(-0.08) | 51.7(-0.1) | 51.6(-0.12) | 51.5 | 0.2 | | 13 | 32(0.2) | 0 | [-9] | [-20] | [1] | -83 | -33 | RG | -0.3 | Wait | | (-9) | -13 | 20 | -28 | -10 | -1.5,5 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|