|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $199.4700 One month high (close): $218.2500
CI Daily Change: 0.45% Daily StdDev 1.42% CI EMA_5_Trend: 0.05% 10Minute StdDev: $3.0463
Latest Price : $214.12(0.45%) | Tue. Nov 9, 2021($0.9) Mon. Nov 8, 2021($1.7) Fri. Nov 5, 2021($3.3) Thu. Nov 4, 2021($3.2) Wed. Nov 3, 2021($1.5) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($0.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 211.48 | 215.03 | 215.95(0.11) | 216.07(-0.28) | 216.92(0.65) | 218.81 | 1.3 | | 10 | 60(0.7) | 50 | [8] | [38] | [9] | 29 | 204 | UT | 0.5 | OpenLong | | (5) | 46 | -20 | 26 | 20 | 0.8,59 | 68 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: %
Up Forces:
Down Forces: 215.03(daily_ema_10 -1.73%) 216.07(hourly_sma_10 -1.25%)
Support Levels: 215.95(weak_hourly_sma_20 -1.31%) 211.48(daily_ema_20 -3.35%)
Resistance Levels:
|
| | | 2 | Nov/5 | 10 | 211.48 | 215.03 | 215.72(0.11) | 216.68(0.09) | 215.51(0.48) | 219.66 | 1.4 | | 10 | 59(2.8) | 50 | [8] | [39] | [10] | 27 | 196 | UT | 1.2 | OpenLong | | (7) | 34 | -4 | 26 | 20 | 1.2,47 | 68 | | 3 | Nov/5 | 9 | 211.48 | 215.03 | 215.48(0.09) | 216.48(0.09) | 214.47(0.53) | 219.83 | 1.4 | | 10 | 56(2.1) | 50 | [6] | [42] | [65] | 11 | 259 | UT | 1.6 | OpenLong? | | (6) | 37 | 161 | 25 | 20 | 1.3,28 | 68 | | 4 | Nov/4 | 16 | 211.05 | 215.26 | 215.28(-0.06) | 216.28(-0.13) | 213.33(-0.14) | 213.15 | 0.4 | | 8 | 54(1.6) | 10 | [-4] | [-16] | [-6] | -50 | -67 | RG | -0.1 | Wait | | (-3) | -10 | 2 | -6 | -20 | -0.7,18 | 63 | | 5 | Nov/4 | 15 | 211.05 | 215.26 | 215.42(-0.06) | 216.57(-0.1) | 213.63(-0.73) | 213.07 | 0.3 | | 8 | 53(0.8) | 10 | [-3] | [-41] | [2] | -52 | -231 | RG | -0.2 | Wait? | | (-3) | -37 | 32 | -7 | -20 | -0.8,18 | 63 | | | | |
| 6 | Nov/4 | 14 | 211.05 | 215.26 | 215.56(-0.1) | 216.79(-0.14) | 215.21(-1.22) | 211.75 | 0.1 | | 8 | 52(2.2) | -10 | [-5] | [-67] | [-41] | -64 | -385 | DT | -1.1 | OpenShort | | (-5) | -62 | -78 | -24 | -20 | -1.3,19 | 63 | | 7 | Nov/4 | 13 | 211.05 | 215.26 | 215.78(-0.03) | 217.09(0.06) | 217.86(-0.27) | 215.03 | 0.7 | | 8 | 50(-0.2) | 20 | [-2] | [-13] | [-1] | -32 | -69 | RG | -1 | SmallLong | | (-2) | -14 | 33 | -39 | -20 | -0.3,26 | 63 | | 8 | Nov/4 | 12 | 211.05 | 215.26 | 215.85(-0.07) | 216.97(0.03) | 218.45(-0.41) | 213.64 | 0.4 | | 8 | 50(1.1) | -15 | [-4] | [-21] | [-27] | -30 | -131 | DT | -1.6 | OpenShort | | (-4) | -21 | -26 | -52 | -20 | -0.8,40 | 63 | | 9 | Nov/4 | 11 | 211.05 | 215.26 | 216.01(-0.02) | 216.9(0.19) | 219.34(-0.11) | 214.73 | 0.6 | | 8 | 49(-0.5) | -0 | [-1] | [-1] | [-61] | 7 | -68 | RG | -1.6 | SmallLong | | (-2) | -6 | -145 | -26 | -20 | -0.4,67 | 63 | | 10 | Nov/4 | 10 | 211.05 | 215.26 | 216.05(0.13) | 216.49(0.26) | 219.58(0.48) | 220.95 | 1.7 | | 8 | 49(1.6) | 40 | [7] | [33] | [-23] | 84 | 220 | CR | 0.5 | OpenShort | | (7) | 25 | -89 | 1 | 20 | 1.7,91 | 63 | | | | |
| 11 | Nov/4 | 9 | 211.05 | 215.26 | 215.77(0.26) | 215.92(0.54) | 218.54(1.03) | 224.85 | 2.4 | | 8 | 48(20.2) | 50 | [13] | [70] | [71] | 127 | 416 | UT | 2.3 | HoldLong? | | (13) | 53 | 155 | 26 | 20 | 3.2,97 | 63 | | 12 | Nov/3 | 16 | 210.64 | 215.58 | 215.21(0.08) | 214.77(0.14) | 216.32(0.4) | 218.24 | 1.3 | | 11 | 27(3.5) | 50 | [4] | [26] | [17] | 86 | 160 | UT | 1.2 | OpenLong | | (5) | 20 | 19 | 22 | 20 | 1.9,88 | 75 | | 13 | Nov/3 | 15 | 210.64 | 215.58 | 215.03(0.05) | 214.47(0.1) | 215.46(0.49) | 217.43 | 1.1 | | 11 | 24(1.7) | 50 | [3] | [30] | [21] | 81 | 182 | UT | 1.4 | OpenLong? | | (3) | 25 | 31 | 29 | 20 | 1.7,88 | 75 | | 14 | Nov/3 | 14 | 210.64 | 215.58 | 214.92(0.01) | 214.47(-0) | 214.42(0.48) | 216.12 | 0.9 | | 11 | 22(0.3) | 50 | [1] | [26] | [17] | 50 | 171 | UT | 1.3 | OpenLong | | (2) | 25 | 23 | 29 | 20 | 0.9,77 | 75 | | 15 | Nov/3 | 13 | 210.64 | 215.58 | 214.89(-0.03) | 214.27(-0.03) | 213.4(0.05) | 215.15 | 0.7 | | 11 | 22(-1) | 50 | [-2] | [3] | [13] | 20 | 53 | UR | 1.3 | SmallShort | | (-0) | 3 | 12 | 34 | 20 | 0.2,65 | 75 | | | | |
| 16 | Nov/3 | 12 | 210.64 | 215.58 | 214.96(0.03) | 214.33(-0.06) | 213.29(0.05) | 214.64 | 0.7 | | 11 | 23(-0.6) | 50 | [2] | [3] | [13] | -6 | -27 | UT | 1 | OpenLong | | (-3) | 3 | 13 | 37 | 20 | -0.2,49 | 75 | | 17 | Nov/3 | 11 | 210.64 | 215.58 | 214.96(0) | 214.46(-0.13) | 213.19(-0.13) | 214.08 | 0.6 | | 11 | 24(-0.1) | 50 | [0] | [-9] | [15] | -38 | -73 | RG | 0.6 | Wait | | (1) | -7 | 43 | -3 | 11 | -0.6,27 | 75 | | 18 | Nov/3 | 10 | 210.64 | 215.58 | 214.9(-0.07) | 214.73(-0.2) | 213.47(-0.33) | 212.31 | 0.3 | | 11 | 24(3.2) | 35 | [-4] | [-22] | [7] | -82 | -132 | RG | -0.8 | SmallLong | | (-2) | -17 | 37 | -13 | -20 | -1.8,13 | 75 | | 19 | Nov/3 | 9 | 210.64 | 215.58 | 215.04(-0.09) | 215.16(-0.21) | 214.18(-0.44) | 210.77 | 0 | | 11 | 20(6.3) | 0 | [-5] | [-28] | [-46] | -116 | -222 | RG | -2.8 | SmallLong? | | (-5) | -23 | -94 | -43 | -20 | -3.5,22 | 75 | | 20 | Nov/2 | 16 | 209.88 | 215.21 | 215.04(-0) | 215.16(-0) | 215.13(-0.11) | 214.7 | 0.8 | | 12 | 14(0.1) | 45 | [-0] | [-4] | [-1] | -29 | -57 | DR | -0.5 | OpenShort | | (-1) | -6 | 11 | -16 | -20 | -0.6,36 | 77 | | | | |
| 21 | Nov/2 | 15 | 209.88 | 215.21 | 215.25(-0.03) | 215.63(-0.01) | 215.37(-0.18) | 214.23 | 0.7 | | 12 | 14(0.5) | 10 | [-2] | [-8] | [-17] | -44 | -66 | RG | -1.4 | SmallLong? | | (-1) | -9 | -28 | -28 | -20 | -1.2,36 | 77 | | 22 | Nov/2 | 14 | 209.88 | 215.21 | 215.25(0) | 215.66(0.03) | 215.76(-0.12) | 215.39 | 0.9 | | 12 | 14(0) | 40 | [0] | [-4] | [-3] | 12 | -31 | DR | -0.5 | OpenShort | | (0) | -6 | -1 | -12 | -13 | 0.1,59 | 77 | | 23 | Nov/2 | 13 | 209.88 | 215.21 | 215.25(0) | 215.6(0.01) | 216.01(-0.06) | 215.43 | 0.9 | | 12 | 14(0) | 35 | [0] | [-1] | [-7] | 18 | -6 | DR | -0.7 | OpenShort | | (-0) | -3 | -11 | -12 | -9 | 0.1,65 | 77 | | 24 | Nov/2 | 12 | 209.88 | 215.21 | 215.25(0) | 215.57(0.03) | 216.14(0.02) | 215.91 | 1 | | 12 | 14(0.1) | 50 | [0] | [4] | [-0] | 40 | 36 | UT | -0.3 | OpenLong | | (1) | 1 | 1 | -6 | 6 | 0.7,72 | 77 | | 25 | Nov/2 | 11 | 209.88 | 215.21 | 215.31(0.02) | 215.5(-0.05) | 216.1(0.09) | 215.88 | 1 | | 12 | 13(0) | 50 | [1] | [5] | [1] | 49 | 34 | UT | -0.3 | OpenLong | | (0) | 5 | -6 | 8 | 19 | 0.7,81 | 77 | | | | |
| 26 | Nov/2 | 10 | 209.88 | 215.21 | 215.27(0.01) | 215.6(0.12) | 215.9(0.16) | 216.11 | 1 | | 12 | 13(0.4) | 50 | [1] | [13] | [-3] | 55 | 71 | CR | 0.3 | HoldShort | | (2) | 8 | -13 | 13 | -9 | 1,80 | 77 | | 27 | Nov/2 | 9 | 209.88 | 215.21 | 215.24(0.03) | 215.34(0.13) | 215.56(0.17) | 216.67 | 1.1 | | 12 | 13(1.2) | 50 | [2] | [14] | [11] | 59 | 84 | UT | 1.4 | OpenLong? | | (1) | 9 | 13 | 31 | 15 | 1.8,64 | 77 | | 28 | Nov/1 | 16 | 209.23 | 214.49 | 215.17(0.03) | 215.06(0.07) | 215.2(0.1) | 216.13 | 1.1 | | 13 | 12(0.9) | 50 | [2] | [10] | [8] | 25 | 36 | UT | 1.3 | OpenLong | | (1) | 5 | 9 | 21 | 20 | 1.4,40 | 72 | | 29 | Nov/1 | 15 | 209.23 | 214.49 | 215.17(0) | 214.9(0.02) | 214.99(0.05) | 215.76 | 1.1 | | 13 | 11(0) | 50 | [0] | [6] | [12] | 15 | 44 | UR | 1.1 | SmallShort? | | (1) | 3 | 25 | 12 | 20 | 1,40 | 72 | | 30 | Nov/1 | 14 | 209.23 | 214.49 | 215.1(-0.03) | 214.85(-0.01) | 214.88(-0.2) | 214.73 | 0.9 | | 13 | 11(-0.1) | 35 | [-2] | [-8] | [-1] | -34 | -42 | RG | -0.2 | Wait | | (-1) | -10 | 5 | -17 | -1 | -0.5,29 | 72 | | | | |
| 31 | Nov/1 | 13 | 209.23 | 214.49 | 215.1(-0) | 214.88(-0.04) | 215.32(0.09) | 214.54 | 0.9 | | 13 | 11(0) | 45 | [-0] | [6] | [-5] | -39 | -7 | CR | -1.1 | HoldShort | | (-2) | 5 | -7 | -16 | -2 | -0.9,34 | 72 | | 32 | Nov/1 | 12 | 209.23 | 214.49 | 215.17(0.04) | 214.97(-0.03) | 215.12(0.09) | 214.85 | 0.9 | | 13 | 11(-1.6) | 50 | [2] | [7] | [-6] | -21 | -29 | CR | -0.4 | HoldShort | | (1) | 5 | -7 | -22 | 2 | -0.5,42 | 72 | | 33 | Nov/1 | 11 | 209.23 | 214.49 | 215.09(0.01) | 215.04(-0.02) | 214.92(0.03) | 215.13 | 1 | | 13 | 13(-0.3) | 50 | [1] | [4] | [4] | 17 | -2 | UT | 0.3 | OpenLong | | (2) | 2 | -4 | 29 | 6 | 0.1,64 | 72 | | 34 | Nov/1 | 10 | 209.23 | 214.49 | 215.06(0.01) | 215.09(-0.01) | 214.85(0.01) | 215.28 | 1 | | 13 | 13(0) | 45 | [1] | [3] | [-7] | 8 | 2 | CR | 0.5 | HoldShort | | (1) | 1 | -35 | 25 | 11 | 0.3,50 | 72 | | 35 | Nov/1 | 9 | 209.23 | 214.49 | 215.03(0.05) | 215.12(0.08) | 214.82(0.17) | 216.77 | 1.2 | | 13 | 13(1.6) | 50 | [3] | [14] | [32] | 44 | 72 | UT | 2.4 | OpenLong? | | (3) | 9 | 76 | 25 | 20 | 2.2,39 | 72 | | | | |
| 36 | Oct/29 | 16 | 208.4 | 213.41 | 214.92(-0.03) | 214.94(-0.09) | 214.45(-0.17) | 213.61 | 0.9 | | 11 | 11(0.9) | 30 | [-2] | [-10] | [-9] | -71 | -74 | RG | -1.2 | SmallLong | | (-1) | -9 | -6 | -30 | -20 | -1.9,27 | 66 | | 37 | Oct/29 | 15 | 208.4 | 213.41 | 214.98(-0.03) | 215.13(-0.07) | 214.82(-0.17) | 213.85 | 0.9 | | 11 | 10(1) | 25 | [-2] | [-9] | [-12] | -68 | -64 | RG | -1.5 | SmallLong? | | (-1) | -9 | -18 | -26 | -20 | -1.8,27 | 66 | | 38 | Oct/29 | 14 | 208.4 | 213.41 | 215.05(-0.02) | 215.29(-0.01) | 215.18(-0.07) | 214.6 | 1 | | 11 | 9(-0.2) | 25 | [-1] | [-2] | [-11] | -30 | -18 | RG | -1 | SmallLong | | (-1) | -4 | -16 | -24 | -19 | -0.8,40 | 66 | | 39 | Oct/29 | 13 | 208.4 | 213.41 | 215.05(0) | 215.31(-0.02) | 215.33(-0.04) | 215.26 | 1.1 | | 11 | 10(0) | 50 | [0] | [-1] | [2] | 18 | 0 | RG | -0.1 | Wait | | (-1) | -2 | 8 | -4 | 3 | 0.3,60 | 66 | | 40 | Oct/29 | 12 | 208.4 | 213.41 | 215.09(-0.02) | 215.35(-0.05) | 215.42(-0.01) | 214.93 | 1.1 | | 11 | 10(-0.3) | 35 | [-1] | [-0] | [-6] | 9 | 8 | RG | -0.8 | SmallLong | | (0) | -1 | -13 | -6 | -7 | -0.3,66 | 66 | | | | |
| 41 | Oct/29 | 11 | 208.4 | 213.41 | 215.13(-0.01) | 215.46(0.05) | 215.45(0.01) | 215.48 | 1.2 | | 11 | 10(-0.3) | 50 | [-1] | [3] | [-1] | 42 | 32 | RG | 0.1 | Wait | | (-0) | 1 | -1 | 2 | -6 | 0.6,77 | 66 | | 42 | Oct/29 | 10 | 208.4 | 213.41 | 215.15(0.01) | 215.35(0.1) | 215.43(0.02) | 215.53 | 1.2 | | 11 | 10(0.1) | 50 | [1] | [5] | [1] | 29 | 14 | UT | 0.2 | OpenLong | | (-1) | 1 | 2 | 7 | -13 | 0.6,64 | 66 | | 43 | Oct/29 | 9 | 208.4 | 213.41 | 215.12(0.02) | 215.14(0.05) | 215.39(0.05) | 215.46 | 1.2 | | 11 | 10(-0.4) | 50 | [1] | [6] | [-3] | 27 | 12 | CR | 0.1 | HoldShort? | | (1) | 3 | -7 | -1 | -3 | 0.6,62 | 66 | | 44 | Oct/28 | 16 | 207.85 | 212.74 | 215.07(0.03) | 215.03(0.05) | 215.29(0.01) | 215.76 | 1.3 | | 13 | 11(0.2) | 50 | [2] | [5] | [8] | 37 | 3 | UT | 0.7 | OpenLong | | (2) | 1 | 20 | 4 | 13 | 1.1,59 | 66 | | 45 | Oct/28 | 15 | 207.85 | 212.74 | 215.07(-0) | 214.92(0.01) | 215.26(-0.1) | 214.93 | 1.2 | | 13 | 10(-0.1) | 40 | [-0] | [-2] | [-6] | 7 | -25 | DR | -0.5 | OpenShort? | | (1) | -5 | -15 | -4 | -3 | -0.1,59 | 66 | | | | |
| 46 | Oct/28 | 14 | 207.85 | 212.74 | 215.01(0.01) | 214.9(0.04) | 215.48(0.1) | 215.55 | 1.3 | | 13 | 10(0.3) | 50 | [1] | [9] | [2] | 31 | 46 | UT | 0.1 | OpenLong | | (1) | 5 | 5 | -5 | 16 | 0.9,58 | 66 | | 47 | Oct/28 | 13 | 207.85 | 212.74 | 214.98(0.03) | 214.82(0.01) | 215.26(0.19) | 215.36 | 1.2 | | 13 | 10(-0.4) | 50 | [2] | [13] | [5] | 26 | 38 | UT | 0.2 | OpenLong | | (0) | 10 | 12 | 1 | 14 | 0.6,61 | 66 | | 48 | Oct/28 | 12 | 207.85 | 212.74 | 214.92(-0.02) | 214.79(-0.05) | 214.86(0.03) | 214.87 | 1.1 | | 13 | 11(-0.4) | 40 | [-1] | [3] | [-5] | 18 | 27 | RG | 0 | Wait | | (1) | 2 | -19 | 6 | 11 | -0.1,70 | 66 | | 49 | Oct/28 | 11 | 207.85 | 212.74 | 214.96(-0.01) | 214.9(0.04) | 214.79(0.1) | 215.7 | 1.3 | | 13 | 11(-0.4) | 50 | [-1] | [9] | [3] | 46 | 65 | UR | 1.4 | SmallShort | | (0) | 5 | -3 | 15 | 19 | 1.1,68 | 66 | | 50 | Oct/28 | 10 | 207.85 | 212.74 | 214.96(-0) | 214.82(0.02) | 214.57(0.14) | 215.83 | 1.3 | | 13 | 11(-0.7) | 50 | [-0] | [11] | [13] | 24 | 75 | UR | 1.8 | SmallShort | | (-0) | 7 | 29 | 8 | 20 | 1.2,44 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|