|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $10.0800 One month high (close): $11.5850
TLRY Daily Change: -0.97% Daily StdDev 3.38% TLRY EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $10.69(-0.97%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 10.68 | 10.63 | 10.71(0.09) | 10.79(-0.37) | 10.69(-0.65) | 10.48 | -0.4 | | -1 | 51(-1.5) | -30 | [3] | [-24] | [-26] | -49 | -574 | DR | -0.9 | OpenShort | | (2) | -19 | -33 | -23 | -20 | -1,26 | 60 | Sample size 50 Avg positive next hour return: 0.95%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces: 10.68(daily_ema_20 1.91%) 10.71(hourly_sma_20 2.19%)
Down Forces:
Support Levels:
Resistance Levels: 10.63(weak_daily_ema_10 1.43%) 10.79(hourly_sma_10 2.96%)
|
| | | 2 | Nov/5 | 9 | 10.68 | 10.63 | 10.7(0.09) | 10.83(-0.09) | 10.76(-0.09) | 10.65 | -0.1 | | -1 | 52(-1.4) | -25 | [3] | [-4] | [-19] | -16 | -215 | DR | -0.5 | OpenShort? | | (4) | -3 | -21 | -14 | -20 | -0.2,39 | 60 | | 3 | Nov/4 | 15 | 10.67 | 10.66 | 10.69(0.09) | 10.84(-0.09) | 10.77(-0.46) | 10.76 | 0.2 | | -2 | 54(0.4) | -10 | [3] | [-15] | [-1] | 14 | -226 | DR | -0 | OpenShort? | | (2) | -14 | 0 | -6 | 0 | 0.3,56 | 58 | | 4 | Nov/4 | 14 | 10.67 | 10.66 | 10.69(0) | 10.85(-0.18) | 10.82(-0.46) | 10.76 | 0.2 | | -2 | 53(0.1) | -35 | [0] | [-17] | [-5] | 20 | -95 | DR | -0.2 | OpenShort | | (4) | -14 | -6 | -10 | -19 | 0.3,62 | 58 | | 5 | Nov/4 | 13 | 10.67 | 10.66 | 10.68(0.09) | 10.87(-0.09) | 10.87(-0.18) | 10.79 | 0.3 | | -2 | 53(0.2) | -15 | [3] | [-7] | [-3] | 26 | -89 | DR | -0.3 | OpenShort | | (0) | -5 | 4 | -17 | -18 | 0.5,63 | 58 | | | | |
| 6 | Nov/4 | 12 | 10.67 | 10.66 | 10.68(0) | 10.88(0.18) | 10.89(-0.18) | 10.77 | 0.2 | | -2 | 53(0.2) | -45 | [0] | [-4] | [-14] | 33 | 27 | DR | -0.5 | OpenShort | | (0) | -5 | -2 | -17 | -20 | 0.4,73 | 58 | | 7 | Nov/4 | 11 | 10.67 | 10.66 | 10.68(0) | 10.86(0.37) | 10.89(0) | 10.78 | 0.2 | | -2 | 53(-0.1) | -50 | [0] | [5] | [-23] | 49 | 100 | CR | -0.5 | HoldShort | | (0) | 0 | -39 | -4 | -20 | 0.5,86 | 58 | | 8 | Nov/4 | 10 | 10.67 | 10.66 | 10.67(0.09) | 10.82(0.65) | 10.91(0.28) | 10.99 | 0.7 | | -2 | 53(1.8) | -15 | [3] | [18] | [-6] | 76 | 271 | CR | 0.3 | OpenShort | | (4) | 8 | -11 | 6 | -20 | 1.3,93 | 58 | | 9 | Nov/4 | 9 | 10.67 | 10.66 | 10.66(0.19) | 10.75(0.66) | 10.88(0.18) | 11.05 | 0.8 | | -2 | 51(4.4) | 40 | [6] | [16] | [19] | 84 | 162 | UT | 0.7 | OpenLong? | | (2) | 5 | 34 | 9 | 20 | 1.7,91 | 58 | | 10 | Nov/3 | 15 | 10.68 | 10.73 | 10.64(0.28) | 10.68(0.56) | 10.86(-0.09) | 10.87 | 0.4 | | 0 | 47(-0.8) | 40 | [8] | [7] | [0] | 60 | -211 | UT | 0 | OpenLong? | | (4) | -3 | 2 | -4 | 0 | 1.1,82 | 57 | | | | |
| 11 | Nov/3 | 14 | 10.68 | 10.73 | 10.61(0.28) | 10.62(0.38) | 10.87(0.56) | 10.86 | 0.4 | | 0 | 47(-1.3) | 50 | [8] | [23] | [7] | 57 | 41 | UT | -0 | OpenLong | | (6) | 17 | 15 | -8 | 20 | 1.1,79 | 57 | | 12 | Nov/3 | 13 | 10.68 | 10.73 | 10.58(0.28) | 10.58(0.38) | 10.81(0.75) | 10.78 | 0.2 | | 0 | 49(-1) | 50 | [8] | [29] | [4] | 57 | 59 | UT | -0.1 | OpenLong | | (4) | 22 | -9 | -1 | 20 | 0.9,84 | 57 | | 13 | Nov/3 | 12 | 10.68 | 10.73 | 10.55(0.19) | 10.54(0.29) | 10.73(0.94) | 10.83 | 0.3 | | 0 | 50(1) | 45 | [6] | [32] | [8] | 73 | 333 | UT | 0.4 | OpenLong | | (6) | 28 | -25 | 28 | 20 | 1.2,93 | 57 | | 14 | Nov/3 | 11 | 10.68 | 10.73 | 10.53(0.38) | 10.51(0.19) | 10.63(1.33) | 10.96 | 0.6 | | 0 | 49(3.9) | 50 | [11] | [44] | [28] | 82 | 342 | UT | 1.5 | OpenLong | | (8) | 39 | 6 | 43 | 20 | 1.9,84 | 57 | | 15 | Nov/3 | 10 | 10.68 | 10.73 | 10.49(0.29) | 10.49(0.38) | 10.49(1.25) | 10.93 | 0.5 | | 0 | 45(4.8) | 50 | [9] | [44] | [51] | 61 | 454 | UT | 2.1 | OpenLong | | (6) | 37 | 76 | 38 | 20 | 2.1,58 | 57 | | | | |
| 16 | Nov/3 | 9 | 10.68 | 10.73 | 10.46(0.1) | 10.45(-0.29) | 10.36(0.19) | 10.54 | -0.3 | | 0 | 40(-0.5) | 50 | [3] | [1] | [21] | -10 | 7 | UT | 1 | OpenLong? | | (2) | 6 | 32 | 17 | 20 | 0.4,30 | 57 | | 17 | Nov/2 | 15 | 10.67 | 10.78 | 10.46(0) | 10.48(-0.38) | 10.34(-0.1) | 10.38 | -0.6 | | -1 | 41(0.2) | -5 | [0] | [-10] | [5] | -46 | -104 | RG | 0.2 | Wait? | | (2) | -3 | 10 | -1 | 20 | -0.4,14 | 54 | | 18 | Nov/2 | 14 | 10.67 | 10.78 | 10.45(-0.1) | 10.52(-0.38) | 10.35(-0.38) | 10.33 | -0.7 | | -1 | 40(0.5) | -25 | [-3] | [-19] | [-2] | -52 | -100 | DT | -0.1 | OpenShort | | (-2) | -11 | 10 | -7 | -20 | -0.6,13 | 54 | | 19 | Nov/2 | 13 | 10.67 | 10.78 | 10.46(-0.1) | 10.56(-0.38) | 10.39(-0.86) | 10.28 | -0.8 | | -1 | 40(1) | -50 | [-3] | [-34] | [-19] | -60 | -335 | DT | -0.6 | OpenShort | | (-2) | -26 | -14 | -21 | -20 | -1,15 | 54 | | 20 | Nov/2 | 12 | 10.67 | 10.78 | 10.47(-0.1) | 10.6(0.09) | 10.48(-0.66) | 10.35 | -0.7 | | -1 | 39(0.5) | -50 | [-3] | [-21] | [-18] | -42 | -202 | DT | -0.7 | OpenShort | | (-2) | -20 | -4 | -23 | -20 | -0.7,26 | 54 | | | | |
| 21 | Nov/2 | 11 | 10.67 | 10.78 | 10.47(0) | 10.59(0.09) | 10.55(-0.75) | 10.37 | -0.7 | | -1 | 38(0.1) | -40 | [0] | [-23] | [-23] | -30 | -372 | DR | -1 | OpenShort | | (0) | -22 | -16 | -36 | -20 | -0.6,35 | 54 | | 22 | Nov/2 | 10 | 10.67 | 10.78 | 10.47(0) | 10.58(0.19) | 10.63(-0.47) | 10.45 | -0.5 | | -1 | 38(0) | -50 | [0] | [-13] | [-19] | 4 | -200 | DR | -1 | OpenShort | | (0) | -14 | -10 | -23 | -20 | -0.2,59 | 54 | | 23 | Nov/2 | 9 | 10.67 | 10.78 | 10.47(0) | 10.56(0.09) | 10.68(-0.56) | 10.5 | -0.4 | | -1 | 38(0.1) | -50 | [0] | [-17] | [-22] | 26 | -184 | DR | -1 | OpenShort? | | (0) | -17 | -46 | -22 | -20 | 0.1,73 | 54 | | 24 | Nov/1 | 15 | 10.7 | 10.9 | 10.48(0.19) | 10.55(0.48) | 10.74(0.28) | 10.74 | 0.1 | | 5 | 38(2.2) | 45 | [6] | [18] | [3] | 78 | 75 | UT | 0 | OpenLong? | | (2) | 8 | 12 | -8 | 0 | 1.5,90 | 59 | | 25 | Nov/1 | 14 | 10.7 | 10.9 | 10.46(0.1) | 10.5(0.38) | 10.71(0.66) | 10.68 | -0 | | 5 | 36(0.6) | 50 | [3] | [27] | [1] | 73 | 302 | UT | -0.2 | OpenLong | | (4) | 20 | -13 | -8 | 20 | 1.3,90 | 59 | | | | |
| 26 | Nov/1 | 13 | 10.7 | 10.9 | 10.45(0.19) | 10.46(0.38) | 10.64(0.95) | 10.75 | 0.1 | | 5 | 35(3.8) | 50 | [6] | [36] | [11] | 92 | 358 | UT | 0.7 | OpenLong | | (4) | 28 | 0 | 16 | 20 | 1.8,97 | 59 | | 27 | Nov/1 | 12 | 10.7 | 10.9 | 10.43(0.19) | 10.42(0.29) | 10.54(0.96) | 10.75 | 0.1 | | 5 | 32(4.2) | 50 | [6] | [35] | [18] | 103 | 383 | UT | 1.4 | HoldLong | | (4) | 29 | -6 | 56 | 20 | 2.2,98 | 59 | | 28 | Nov/1 | 11 | 10.7 | 10.9 | 10.41(0.1) | 10.39(0.29) | 10.44(0.87) | 10.78 | 0.2 | | 5 | 27(7.4) | 50 | [3] | [32] | [37] | 97 | 530 | UT | 2.7 | OpenLong | | (4) | 26 | 37 | 59 | 20 | 2.9,74 | 59 | | 29 | Nov/1 | 10 | 10.7 | 10.9 | 10.4(0.1) | 10.36(0.1) | 10.35(0.58) | 10.59 | -0.2 | | 5 | 20(0.5) | 50 | [3] | [20] | [41] | 44 | 243 | UT | 2.6 | OpenLong | | (0) | 17 | 56 | 43 | 20 | 2.1,41 | 59 | | 30 | Nov/1 | 9 | 10.7 | 10.9 | 10.39(-0.1) | 10.35(-0.1) | 10.29(0.1) | 10.31 | -0.8 | | 5 | 19(-0.8) | 15 | [-3] | [2] | [2] | -65 | 104 | UR | 0.2 | SmallShort? | | (-2) | 3 | 12 | 0 | -20 | -0.9,8 | 59 | | | | |
| 31 | Oct/29 | 15 | 10.7 | 10.84 | 10.4(-0.19) | 10.36(-0.19) | 10.28(-0.19) | 10.25 | -1 | | 1 | 20(1.6) | -35 | [-6] | [-10] | [-6] | -81 | 68 | DT | -0.3 | OpenShort? | | (-2) | -6 | -2 | 2 | -20 | -1.6,9 | 56 | | 32 | Oct/29 | 14 | 10.7 | 10.84 | 10.42(-0.19) | 10.38(-0.19) | 10.3(-0.39) | 10.26 | -0.9 | | 1 | 19(-3.4) | -40 | [-6] | [-16] | [-7] | -86 | -14 | DT | -0.5 | HoldShort | | (-4) | -12 | -16 | -1 | -19 | -1.8,9 | 56 | | 33 | Oct/29 | 13 | 10.7 | 10.84 | 10.44(-0.19) | 10.4(-0.1) | 10.34(-0.19) | 10.34 | -0.8 | | 1 | 22(-2.9) | -20 | [-6] | [-9] | [3] | -66 | 109 | DP | 0 | OpenShort | | (-4) | -6 | 12 | 2 | -10 | -1,9 | 56 | | 34 | Oct/29 | 12 | 10.7 | 10.84 | 10.46(-0.19) | 10.41(-0.19) | 10.36(-0.48) | 10.28 | -0.9 | | 1 | 25(-0.2) | -50 | [-6] | [-19] | [-9] | -88 | -68 | DT | -0.7 | HoldShort | | (-4) | -14 | -2 | -18 | -20 | -1.5,0 | 56 | | 35 | Oct/29 | 11 | 10.7 | 10.84 | 10.48(-0.19) | 10.41(0) | 10.41(-0.29) | 10.29 | -0.9 | | 1 | 25(0.8) | -45 | [-6] | [-11] | [-10] | -84 | -10 | DT | -1 | HoldShort | | (-4) | -9 | -8 | -17 | -20 | -1.6,6 | 56 | | | | |
| 36 | Oct/29 | 10 | 10.7 | 10.84 | 10.5(-0.19) | 10.41(0) | 10.44(-0.19) | 10.33 | -0.8 | | 1 | 24(-1) | -45 | [-6] | [-8] | [-14] | -73 | 49 | DT | -1 | OpenShort | | (-2) | -6 | -22 | -11 | -20 | -1.5,15 | 56 | | 37 | Oct/29 | 9 | 10.7 | 10.84 | 10.52(-0.19) | 10.41(0) | 10.44(0) | 10.44 | -0.6 | | 1 | 25(-4.1) | -20 | [-6] | [-2] | [-1] | -34 | 196 | DT | -0.2 | OpenShort? | | (-4) | 0 | -8 | 7 | 0 | -0.7,34 | 56 | | 38 | Oct/28 | 15 | 10.74 | 10.85 | 10.54(-0.19) | 10.43(-0.1) | 10.46(-0.1) | 10.48 | -0.6 | | 0 | 29(-5.4) | -30 | [-6] | [-6] | [5] | -32 | 182 | DP | 0.1 | OpenShort? | | (-4) | -3 | -4 | 11 | 20 | -0.4,28 | 52 | | 39 | Oct/28 | 14 | 10.74 | 10.85 | 10.56(-0.19) | 10.43(0) | 10.47(0.29) | 10.5 | -0.5 | | 0 | 35(-3.9) | -15 | [-6] | [7] | [8] | -40 | 323 | UR | 0.2 | SmallShort | | (-4) | 9 | 8 | 4 | 20 | -0.4,20 | 52 | | 40 | Oct/28 | 13 | 10.74 | 10.85 | 10.58(-0.28) | 10.44(-0.1) | 10.44(0.29) | 10.46 | -0.6 | | 0 | 39(-5) | -25 | [-8] | [5] | [4] | -54 | 399 | UR | 0.1 | SmallShort | | (-6) | 9 | 14 | 1 | -10 | -0.7,14 | 52 | | | | |
| 41 | Oct/28 | 12 | 10.74 | 10.85 | 10.61(-0.28) | 10.45(-0.1) | 10.44(0) | 10.39 | -0.7 | | 0 | 44(-3.2) | -45 | [-8] | [-4] | [-5] | -64 | 193 | DT | -0.1 | OpenShort | | (-6) | 0 | -14 | 5 | -10 | -1.1,14 | 52 | | 42 | Oct/28 | 11 | 10.74 | 10.85 | 10.64(-0.28) | 10.46(-0.19) | 10.44(0) | 10.46 | -0.6 | | 0 | 47(-2.8) | -30 | [-8] | [-5] | [6] | -53 | 232 | DP | 0.2 | OpenShort | | (-6) | 0 | -8 | 13 | 20 | -0.8,17 | 52 | | 43 | Oct/28 | 10 | 10.74 | 10.85 | 10.67(-0.28) | 10.48(-0.19) | 10.44(0) | 10.5 | -0.5 | | 0 | 50(-1.7) | -20 | [-8] | [-5] | [10] | -58 | 243 | DP | 0.4 | OpenShort | | (-6) | 0 | 16 | 11 | 20 | -0.7,10 | 52 | | 44 | Oct/28 | 9 | 10.74 | 10.85 | 10.7(-0.28) | 10.5(-0.28) | 10.41(-0.19) | 10.42 | -0.7 | | 0 | 51(-1.2) | -15 | [-8] | [-12] | [7] | -78 | 75 | DP | 0 | OpenShort? | | (-8) | -6 | 24 | 2 | -19 | -1.2,2 | 52 | | 45 | Oct/27 | 16 | 10.79 | 10.85 | 10.73(-0.46) | 10.53(-0.28) | 10.43(-0.48) | 10.3 | -1 | | -1 | 53(0.8) | -50 | [-14] | [-22] | [-13] | -93 | 90 | DT | -0.5 | HoldShort | | (-8) | -14 | -16 | -3 | -20 | -1.7,0 | 44 | | | | |
| 46 | Oct/27 | 15 | 10.79 | 10.85 | 10.78(-0.28) | 10.56(-0.38) | 10.48(-0.19) | 10.38 | -0.9 | | -1 | 52(2.3) | -30 | [-6] | [-10] | [-7] | -90 | -132 | DT | -0.4 | OpenShort? | | (-8) | -4 | -14 | -2 | -20 | -1.6,0 | 44 | | 47 | Oct/27 | 14 | 10.79 | 10.85 | 10.81(-0.28) | 10.6(-0.38) | 10.5(-0.57) | 10.45 | -0.7 | | -1 | 50(2.5) | -35 | [-6] | [-18] | [-6] | -85 | -189 | DT | -0.2 | OpenShort | | (-6) | -12 | -8 | 0 | -20 | -1.5,3 | 44 | | 48 | Oct/27 | 13 | 10.79 | 10.85 | 10.84(-0.28) | 10.64(-0.47) | 10.56(-0.38) | 10.49 | -0.6 | | -1 | 47(2.8) | -40 | [-6] | [-15] | [-8] | -84 | -131 | DT | -0.3 | OpenShort | | (-6) | -8 | -10 | -28 | 0 | -1.6,6 | 44 | | 49 | Oct/27 | 12 | 10.79 | 10.85 | 10.87(-0.18) | 10.69(-0.28) | 10.6(-0.28) | 10.54 | -0.5 | | -1 | 44(1.9) | -15 | [-4] | [-10] | [-7] | -84 | -189 | DT | -0.3 | OpenShort | | (-4) | -6 | 0 | -28 | -20 | -1.6,6 | 44 | | 50 | Oct/27 | 11 | 10.79 | 10.85 | 10.89(-0.27) | 10.72(-0.56) | 10.63(-0.19) | 10.54 | -0.5 | | -1 | 42(3.7) | -20 | [-6] | [-12] | [-2] | -86 | -92 | DT | -0.5 | OpenShort | | (-6) | -4 | 10 | -29 | 0 | -1.8,9 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|