|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $144.0000 One month high (close): $156.2900
IWC Daily Change: 1.27% Daily StdDev 1.21% IWC EMA_5_Trend: 1.15% 10Minute StdDev: $1.2682
Latest Price : $156.29(1.27%) | Tue. Nov 9, 2021($0.9) Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($1) Thu. Nov 4, 2021($0.8) Wed. Nov 3, 2021($1.5) Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($1.8) Fri. Oct 29, 2021($0.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.4
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 9 | 148.52 | 150.52 | 153.65(0.18) | 154.59(0.1) | 154.5(0.28) | 156.12 | 2.3 | | 16 | 43(-1) | 50 | [15] | [36] | [38] | 72 | 48 | UT | 1.2 | OpenLong? | | (15) | 23 | 94 | 14 | 20 | 1.8,77 | 76 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.59(hourly_sma_10 -0.98%) 153.65(hourly_sma_20 -1.58%) 150.52(daily_ema_10 -3.59%) 148.52(daily_ema_20 -4.87%)
Resistance Levels:
|
| | | 2 | Nov/4 | 16 | 147.94 | 149.53 | 153.37(0.12) | 154.44(0.02) | 154.07(0.04) | 154.34 | 2.3 | | 12 | 44(-12.1) | 50 | [10] | [10] | [4] | 35 | -52 | UT | 0.2 | OpenLong | | (11) | 3 | 15 | -2 | -8 | 0.7,67 | 70 | | 3 | Nov/4 | 15 | 147.94 | 149.53 | 153.18(0.11) | 154.41(0.06) | 154.01(-0.15) | 154.05 | 2.2 | | 12 | 56(-2.7) | 50 | [9] | [-4] | [0] | 32 | -88 | RG | 0 | Wait? | | (10) | -12 | 10 | -5 | -20 | 0.6,67 | 70 | | 4 | Nov/4 | 14 | 147.94 | 149.53 | 153.01(0.1) | 154.31(0.03) | 154.24(-0.21) | 153.86 | 2.1 | | 12 | 59(-1.8) | 50 | [8] | [-10] | [-8] | 31 | -92 | DR | -0.2 | OpenShort | | (8) | -17 | -14 | -10 | -20 | 0.5,68 | 70 | | 5 | Nov/4 | 13 | 147.94 | 149.53 | 152.86(0.1) | 154.26(0.02) | 154.57(-0.06) | 154.12 | 2.2 | | 12 | 61(-1) | 50 | [8] | [2] | [-1] | 40 | -34 | CR | -0.3 | HoldShort | | (9) | -5 | 7 | -16 | -8 | 0.8,70 | 70 | | | | |
| 6 | Nov/4 | 12 | 147.94 | 149.53 | 152.7(0.07) | 154.23(0.05) | 154.66(-0.1) | 154 | 2.2 | | 12 | 62(0.5) | 50 | [6] | [-1] | [-6] | 48 | -5 | DR | -0.4 | OpenShort | | (8) | -8 | -2 | -18 | -20 | 0.8,78 | 70 | | 7 | Nov/4 | 11 | 147.94 | 149.53 | 152.59(0.09) | 154.16(0.16) | 154.81(-0.01) | 154.04 | 2.2 | | 12 | 61(0.2) | 30 | [7] | [11] | [-24] | 61 | 8 | CR | -0.5 | HoldShort | | (7) | -1 | -59 | -9 | -20 | 0.9,88 | 70 | | 8 | Nov/4 | 10 | 147.94 | 149.53 | 152.45(0.13) | 153.91(0.25) | 154.82(0.28) | 155.18 | 2.6 | | 12 | 61(3.5) | 50 | [11] | [39] | [-6] | 88 | 120 | CR | 0.2 | OpenShort | | (11) | 23 | -17 | -3 | 4 | 1.6,98 | 70 | | 9 | Nov/4 | 9 | 147.94 | 149.53 | 152.25(0.14) | 153.52(0.29) | 154.39(0.29) | 155.5 | 2.7 | | 12 | 57(6.7) | 50 | [11] | [42] | [19] | 103 | 142 | UT | 0.7 | HoldLong? | | (13) | 24 | 47 | 3 | 20 | 2.1,100 | 70 | | 10 | Nov/3 | 16 | 147.51 | 148.81 | 152.04(0.11) | 153.08(0.24) | 153.95(0.1) | 154.61 | 2.9 | | 12 | 51(-1.2) | 50 | [9] | [24] | [0] | 87 | 85 | UT | 0.5 | HoldLong | | (9) | 8 | -5 | 4 | 17 | 1.8,92 | 68 | | | | |
| 11 | Nov/3 | 15 | 147.51 | 148.81 | 151.87(0.12) | 152.71(0.28) | 153.79(0.21) | 154.71 | 3 | | 12 | 52(7.6) | 50 | [10] | [35] | [15] | 97 | 124 | UT | 0.7 | OpenLong? | | (9) | 17 | 37 | 0 | 20 | 2.2,92 | 68 | | 12 | Nov/3 | 14 | 147.51 | 148.81 | 151.69(0.12) | 152.28(0.22) | 153.47(0.3) | 154.02 | 2.7 | | 12 | 44(3.2) | 50 | [10] | [39] | [19] | 93 | 106 | UT | 0.5 | OpenLong | | (9) | 24 | 53 | -5 | 20 | 2.2,88 | 68 | | 13 | Nov/3 | 13 | 147.51 | 148.81 | 151.51(0.13) | 151.95(0.15) | 153.01(0.24) | 153.03 | 2.3 | | 12 | 41(-1.8) | 50 | [10] | [32] | [-6] | 76 | 31 | CR | 0 | OpenShort | | (7) | 19 | -19 | -8 | 15 | 1.5,88 | 68 | | 14 | Nov/3 | 12 | 147.51 | 148.81 | 151.32(0.19) | 151.72(0.17) | 152.65(0.28) | 153.38 | 2.4 | | 12 | 43(-7.7) | 50 | [15] | [37] | [-3] | 96 | 22 | CR | 0.7 | OpenShort | | (11) | 22 | -24 | 10 | 20 | 2,96 | 68 | | 15 | Nov/3 | 11 | 147.51 | 148.81 | 151.03(0.21) | 151.47(0.2) | 152.22(0.4) | 153.82 | 2.6 | | 12 | 51(-2.1) | 50 | [17] | [48] | [18] | 108 | 72 | UT | 1.3 | CloseLong | | (19) | 32 | 28 | 18 | 20 | 2.3,100 | 68 | | | | |
| 16 | Nov/3 | 10 | 147.51 | 148.81 | 150.71(0.2) | 151.17(0.11) | 151.62(0.36) | 153.28 | 2.4 | | 12 | 53(-2.7) | 50 | [16] | [41] | [40] | 99 | 62 | UT | 1.3 | HoldLong | | (16) | 29 | 95 | 14 | 20 | 2,99 | 68 | | 17 | Nov/3 | 9 | 147.51 | 148.81 | 150.41(0.14) | 151.01(0.01) | 151.08(0.13) | 151.5 | 1.6 | | 12 | 55(-5.3) | 50 | [11] | [18] | [7] | 65 | -36 | UT | 0.3 | OpenLong? | | (12) | 10 | 14 | 5 | 20 | 0.8,95 | 68 | | 18 | Nov/2 | 16 | 146.96 | 148 | 150.2(0.13) | 150.99(0.01) | 150.89(0.07) | 151.25 | 2.3 | | 8 | 61(-25.9) | 50 | [10] | [11] | [2] | 54 | -41 | UT | 0.2 | OpenLong | | (11) | 6 | 2 | 3 | 9 | 0.7,86 | 65 | | 19 | Nov/2 | 15 | 146.96 | 148 | 150.01(0.12) | 150.97(-0.01) | 150.79(0.05) | 151.21 | 2.3 | | 8 | 87(-3.1) | 50 | [10] | [9] | [6] | 56 | -28 | UT | 0.3 | OpenLong? | | (11) | 4 | 15 | 2 | 13 | 0.8,86 | 65 | | 20 | Nov/2 | 14 | 146.96 | 148 | 149.83(0.12) | 150.99(-0.03) | 150.79(0) | 150.94 | 2.2 | | 8 | 90(-3.5) | 50 | [10] | [4] | [7] | 51 | -51 | UT | 0.1 | OpenLong | | (10) | 0 | 22 | -2 | 1 | 0.7,83 | 65 | | | | |
| 21 | Nov/2 | 13 | 146.96 | 148 | 149.65(0.11) | 151.03(-0.05) | 150.72(-0.15) | 150.53 | 2 | | 8 | 93(-3.4) | 50 | [9] | [-9] | [-3] | 44 | -88 | DR | -0.1 | OpenShort | | (9) | -12 | -2 | -7 | -15 | 0.5,81 | 65 | | 22 | Nov/2 | 12 | 146.96 | 148 | 149.49(0.11) | 151.1(0.02) | 150.95(-0.1) | 150.56 | 2 | | 8 | 97(-2.5) | 50 | [9] | [-2] | [-6] | 49 | -64 | DR | -0.2 | OpenShort | | (10) | -8 | -8 | -6 | -20 | 0.6,84 | 65 | | 23 | Nov/2 | 11 | 146.96 | 148 | 149.33(0.13) | 151.07(0.09) | 151.1(-0.04) | 150.71 | 2 | | 8 | 99(-2.4) | 50 | [11] | [6] | [-8] | 56 | -50 | CR | -0.2 | HoldShort | | (10) | -3 | -11 | -10 | -20 | 0.8,86 | 65 | | 24 | Nov/2 | 10 | 146.96 | 148 | 149.13(0.12) | 150.93(0.21) | 151.16(-0.09) | 150.9 | 2.2 | | 8 | 101(-1.4) | 50 | [10] | [6] | [-5] | 66 | -23 | CR | -0.1 | HoldShort | | (11) | -7 | 0 | -7 | -20 | 1,91 | 65 | | 25 | Nov/2 | 9 | 146.96 | 148 | 148.95(0.15) | 150.61(0.25) | 151.3(-0.03) | 150.9 | 2.2 | | 8 | 103(0.6) | 50 | [12] | [14] | [-17] | 68 | -27 | CR | -0.2 | HoldShort? | | (11) | -2 | -41 | -7 | -20 | 1,93 | 65 | | | | |
| 26 | Nov/1 | 16 | 146.64 | 147.47 | 148.73(0.18) | 150.24(0.29) | 151.35(0.09) | 151.66 | 3.2 | | 8 | 102(-12.8) | 50 | [15] | [26] | [6] | 87 | 43 | UT | 0.2 | HoldLong | | (15) | 7 | 20 | -4 | 3 | 1.6,97 | 66 | | 27 | Nov/1 | 15 | 146.64 | 147.47 | 148.47(0.17) | 149.8(0.25) | 151.22(0.12) | 151.29 | 3 | | 8 | 115(3.7) | 50 | [14] | [27] | [4] | 87 | 50 | UT | 0 | OpenLong? | | (14) | 10 | 12 | -8 | 15 | 1.6,97 | 66 | | 28 | Nov/1 | 14 | 146.64 | 147.47 | 148.22(0.16) | 149.42(0.25) | 151.04(0.23) | 151.06 | 2.8 | | 8 | 111(4.6) | 50 | [13] | [35] | [-5] | 88 | 88 | CR | 0 | OpenShort | | (14) | 19 | -16 | -9 | 20 | 1.6,98 | 66 | | 29 | Nov/1 | 13 | 146.64 | 147.47 | 147.98(0.2) | 149.05(0.26) | 150.7(0.52) | 151.37 | 3 | | 8 | 107(7) | 50 | [16] | [60] | [3] | 100 | 160 | TP | 0.4 | OpenShort | | (15) | 42 | -1 | -5 | 20 | 2,100 | 66 | | 30 | Nov/1 | 12 | 146.64 | 147.47 | 147.68(0.23) | 148.67(0.27) | 149.92(0.53) | 151.39 | 3 | | 8 | 100(7.4) | 50 | [19] | [62] | [11] | 110 | 153 | UT | 0.9 | HoldLong | | (17) | 43 | 15 | 1 | 20 | 2.4,100 | 66 | | | | |
| 31 | Nov/1 | 11 | 146.64 | 147.47 | 147.34(0.2) | 148.27(0.26) | 149.13(0.51) | 151.1 | 2.9 | | 8 | 92(13.5) | 50 | [16] | [59] | [23] | 115 | 187 | UT | 1.4 | HoldLong | | (19) | 42 | 43 | 17 | 20 | 2.6,100 | 66 | | 32 | Nov/1 | 10 | 146.64 | 147.47 | 147.04(0.16) | 147.88(0.22) | 148.37(0.42) | 150.31 | 2.4 | | 8 | 79(15.4) | 50 | [13] | [50] | [26] | 116 | 165 | UT | 1.6 | HoldLong | | (15) | 34 | 54 | 17 | 20 | 2.7,98 | 66 | | 33 | Nov/1 | 9 | 146.64 | 147.47 | 146.81(0.12) | 147.56(0.15) | 147.75(0.24) | 149.32 | 1.7 | | 8 | 63(8.4) | 50 | [10] | [31] | [40] | 107 | 110 | UT | 1.6 | HoldLong? | | (10) | 20 | 100 | 14 | 20 | 2.5,94 | 66 | | 34 | Oct/29 | 16 | 146.29 | 146.84 | 146.64(0.05) | 147.34(0.05) | 147.75(0) | 147.51 | 1.2 | | 3 | 55(-24.6) | 15 | [4] | [4] | [1] | 65 | 10 | UT | 0.1 | OpenLong | | (5) | 0 | 4 | -2 | 1 | 1,90 | 60 | | 35 | Oct/29 | 15 | 146.29 | 146.84 | 146.57(0.03) | 147.27(0.04) | 147.39(-0.01) | 147.44 | 1.1 | | 3 | 80(1.5) | 5 | [3] | [2] | [1] | 65 | 27 | RG | 0.1 | Wait? | | (4) | -1 | 7 | -3 | -3 | 1,90 | 60 | | | | |
| 36 | Oct/29 | 14 | 146.29 | 146.84 | 146.52(0.03) | 147.21(0.05) | 147.4(0.01) | 147.32 | 1 | | 3 | 78(2.1) | 0 | [3] | [4] | [-2] | 64 | 22 | CR | -0.1 | HoldShort | | (3) | 1 | -2 | -6 | -6 | 1,89 | 60 | | 37 | Oct/29 | 13 | 146.29 | 146.84 | 146.52(0) | 147.13(0.07) | 147.39(0.01) | 147.37 | 1 | | 3 | 76(0.5) | -10 | [0] | [4] | [1] | 71 | 62 | UR | -0 | SmallShort | | (2) | 1 | 2 | 2 | -4 | 1.1,93 | 60 | | 38 | Oct/29 | 12 | 146.29 | 146.84 | 146.47(-0.01) | 147.03(0.07) | 147.37(0.05) | 147.32 | 1 | | 3 | 76(-1.9) | -20 | [-1] | [7] | [-5] | 74 | 83 | RG | -0.1 | Wait | | (1) | 4 | -16 | 6 | -3 | 1.1,96 | 60 | | 39 | Oct/29 | 11 | 146.29 | 146.84 | 146.47(0) | 146.92(0.16) | 147.3(0.11) | 147.61 | 1.3 | | 3 | 77(0.2) | 15 | [0] | [17] | [7] | 81 | 108 | UR | 0.4 | SmallShort | | (0) | 9 | 13 | 12 | 3 | 1.4,96 | 60 | | 40 | Oct/29 | 10 | 146.29 | 146.84 | 146.47(0) | 146.69(0.18) | 147.14(0.09) | 147.37 | 1 | | 3 | 77(0.6) | 10 | [0] | [16] | [3] | 64 | 83 | UR | 0.3 | SmallShort | | (-1) | 8 | 4 | 12 | -4 | 1.1,86 | 60 | | | | |
| 41 | Oct/29 | 9 | 146.29 | 146.84 | 146.48(-0.01) | 146.42(0.15) | 147.01(0.1) | 147.29 | 1 | | 3 | 77(-1) | 0 | [-1] | [15] | [3] | 55 | 96 | UR | 0.3 | SmallShort? | | (0) | 9 | 1 | 12 | 7 | 1,80 | 60 | | 42 | Oct/28 | 16 | 146.23 | 146.73 | 146.49(-0.03) | 146.2(0.1) | 146.87(0.14) | 147.27 | 1 | | 3 | 78(-2.4) | 10 | [-3] | [16] | [12] | 44 | 118 | UR | 0.5 | SmallShort | | (-1) | 12 | 21 | 13 | 20 | 1,69 | 57 | | 43 | Oct/28 | 15 | 146.23 | 146.73 | 146.53(-0.04) | 146.05(0.07) | 146.67(0.1) | 146.89 | 0.6 | | 3 | 80(-5.7) | 5 | [-3] | [11] | [4] | 29 | 88 | UR | 0.3 | SmallShort? | | (-3) | 8 | -1 | 12 | 20 | 0.4,69 | 57 | | 44 | Oct/28 | 14 | 146.23 | 146.73 | 146.59(-0.02) | 145.95(0.05) | 146.53(0.2) | 146.9 | 0.6 | | 3 | 86(-2.1) | 25 | [-2] | [19] | [8] | 19 | 93 | UR | 0.4 | SmallShort | | (-3) | 17 | 9 | 17 | 20 | 0.3,61 | 57 | | 45 | Oct/28 | 13 | 146.23 | 146.73 | 146.62(-0.05) | 145.87(0.03) | 146.24(0.29) | 146.74 | 0.5 | | 3 | 88(-4.9) | 30 | [-4] | [25] | [10] | 4 | 137 | UR | 0.5 | SmallShort | | (-2) | 24 | 11 | 18 | 20 | 0.1,51 | 57 | | | | |
| 46 | Oct/28 | 12 | 146.23 | 146.73 | 146.69(-0.05) | 145.87(0) | 145.82(0.19) | 146.54 | 0.3 | | 3 | 93(-3.3) | 25 | [-4] | [15] | [11] | -8 | 91 | UR | 0.7 | SmallShort | | (-4) | 16 | 12 | 24 | 20 | -0.1,45 | 57 | | 47 | Oct/28 | 11 | 146.23 | 146.73 | 146.76(-0.05) | 145.82(-0.06) | 145.54(0.08) | 146.32 | 0.1 | | 3 | 96(-2.8) | 30 | [-4] | [4] | [10] | -31 | 43 | UR | 0.7 | SmallShort | | (-5) | 7 | 8 | 26 | 20 | -0.4,29 | 57 | | 48 | Oct/28 | 10 | 146.23 | 146.73 | 146.84(-0.04) | 145.91(-0.07) | 145.43(0.1) | 146.17 | -0.1 | | 3 | 99(-3.5) | 50 | [-3] | [5] | [14] | -49 | 18 | UR | 0.7 | SmallShort | | (-5) | 8 | 41 | -16 | 20 | -0.6,16 | 57 | | 49 | Oct/28 | 9 | 146.23 | 146.73 | 146.9(-0.1) | 146.01(-0.18) | 145.28(-0.14) | 145.44 | -0.7 | | 3 | 102(6.9) | -5 | [-8] | [-21] | [10] | -79 | -32 | RG | 0.1 | Wait? | | (-7) | -12 | 43 | -26 | 4 | -1.3,4 | 57 | | 50 | Oct/27 | 16 | 146.09 | 146.7 | 147.04(-0.12) | 146.28(-0.18) | 145.49(-0.24) | 144.68 | -1.3 | | 2 | 95(14.1) | -50 | [-10] | [-31] | [-17] | -108 | -97 | DT | -0.8 | HoldShort | | (-10) | -20 | -23 | -36 | -20 | -2.3,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|