|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $184.5300 One month high (close): $203.1400
UTHR Daily Change: 0.63% Daily StdDev 1.75% UTHR EMA_5_Trend: 1.16% 10Minute StdDev: $2.4796
Latest Price : $203(0.63%) | Tue. Nov 9, 2021($0.8) Mon. Nov 8, 2021($2.5) Fri. Nov 5, 2021($2.6) Thu. Nov 4, 2021($2) Wed. Nov 3, 2021($5.8) Tue. Nov 2, 2021($1.5) Mon. Nov 1, 2021($1.9) Fri. Oct 29, 2021($1.3)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2.1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 9 | 191.99 | 194.96 | 199.55(0.29) | 201.31(-0.01) | 201.74(0.41) | 203.38 | 2.2 | | 10 | 82(-4.9) | 50 | [17] | [30] | [18] | 55 | -64 | UT | 0.4 | OpenLong? | | (13) | 23 | 35 | 6 | 20 | 0.9,82 | 73 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -4.6%(50%)
Daily Trend: %
Up Forces:
Down Forces: 201.31(hourly_sma_10 -1.02%)
Support Levels: 199.55(hourly_sma_20 -1.88%) 194.96(daily_ema_10 -4.14%) 191.99(daily_ema_20 -5.6%)
Resistance Levels:
|
| | | 2 | Nov/4 | 16 | 191.52 | 193.73 | 198.97(0.29) | 201.33(-0.01) | 200.92(0.24) | 201.73 | 2.2 | | 8 | 87(-16.5) | 50 | [17] | [20] | [3] | 39 | -170 | UT | 0.2 | OpenLong | | (12) | 14 | 3 | 1 | 18 | 0.6,74 | 66 | | 3 | Nov/4 | 15 | 191.52 | 193.73 | 198.4(0.28) | 201.36(-0.12) | 200.43(0.1) | 201.6 | 2.2 | | 8 | 103(-5.3) | 50 | [16] | [8] | [7] | 42 | -183 | UT | 0.2 | OpenLong? | | (13) | 6 | 11 | 5 | 20 | 0.7,74 | 66 | | 4 | Nov/4 | 14 | 191.52 | 193.73 | 197.84(0.17) | 201.6(-0.11) | 200.23(-0.06) | 201.1 | 2.1 | | 8 | 108(-0.1) | 50 | [10] | [-2] | [-0] | 37 | -89 | RG | 0.2 | Wait | | (12) | -3 | -3 | 0 | 6 | 0.6,72 | 66 | | 5 | Nov/4 | 13 | 191.52 | 193.73 | 197.5(0.19) | 201.83(0.01) | 200.36(-0.23) | 201.25 | 2.1 | | 8 | 109(0.6) | 50 | [11] | [-8] | [14] | 35 | -144 | RG | 0.2 | Wait | | (8) | -13 | 50 | -7 | -17 | 0.7,67 | 66 | | | | |
| 6 | Nov/4 | 12 | 191.52 | 193.73 | 197.13(0.09) | 201.81(0.07) | 200.83(-0.48) | 198.91 | 1.6 | | 8 | 108(-0.3) | 15 | [5] | [-22] | [-15] | 26 | -192 | DR | -0.4 | OpenShort | | (6) | -27 | -11 | -14 | -20 | 0.4,66 | 66 | | 7 | Nov/4 | 11 | 191.52 | 193.73 | 196.95(0.14) | 201.66(0.4) | 201.79(-0.25) | 199.4 | 1.7 | | 8 | 108(0.1) | 20 | [8] | [1] | [-23] | 37 | -153 | CR | -0.5 | HoldShort | | (5) | -14 | -24 | -16 | -20 | 0.5,74 | 66 | | 8 | Nov/4 | 10 | 191.52 | 193.73 | 196.68(0.15) | 200.86(0.42) | 202.29(-0.4) | 200.55 | 1.9 | | 8 | 108(0.3) | 30 | [9] | [-7] | [-18] | 55 | -136 | DR | -0.3 | OpenShort | | (7) | -23 | -23 | -11 | -20 | 0.8,85 | 66 | | 9 | Nov/4 | 9 | 191.52 | 193.73 | 196.39(0.22) | 200.02(0.51) | 203.11(-0.11) | 201.64 | 2.2 | | 8 | 108(3.2) | 50 | [13] | [14] | [-20] | 67 | -64 | CR | -0.3 | HoldShort? | | (9) | -6 | -46 | -7 | -20 | 1,92 | 66 | | 10 | Nov/3 | 15 | 191.16 | 192.52 | 195.96(0.3) | 199.01(0.63) | 203.34(0.3) | 203.87 | 3.1 | | 6 | 105(-7) | 50 | [17] | [42] | [6] | 84 | 99 | UT | 0.1 | HoldLong? | | (12) | 17 | 14 | -9 | 20 | 1.6,94 | 68 | | | | |
| 11 | Nov/3 | 14 | 191.16 | 192.52 | 195.37(0.31) | 197.76(0.57) | 202.74(0.58) | 203.21 | 3 | | 6 | 112(5.8) | 50 | [12] | [40] | [11] | 87 | 245 | UT | 0.1 | OpenLong | | (12) | 23 | 23 | -12 | 20 | 1.7,94 | 68 | | 12 | Nov/3 | 13 | 191.16 | 192.52 | 194.77(0.3) | 196.64(0.6) | 201.57(1.06) | 202.12 | 2.7 | | 6 | 106(6.3) | 50 | [12] | [60] | [-9] | 89 | 345 | CR | 0.1 | OpenShort | | (13) | 42 | -38 | -7 | 20 | 1.7,96 | 68 | | 13 | Nov/3 | 12 | 191.16 | 192.52 | 194.19(0.34) | 195.46(0.71) | 199.45(1.26) | 203.96 | 3.1 | | 6 | 100(15.1) | 50 | [14] | [70] | [19] | 110 | 477 | UT | 1.1 | HoldLong | | (15) | 50 | 12 | 15 | 20 | 2.4,100 | 68 | | 14 | Nov/3 | 11 | 191.16 | 192.52 | 193.53(0.35) | 194.09(0.5) | 196.96(1.22) | 203.37 | 3 | | 6 | 84(21.5) | 50 | [14] | [64] | [41] | 123 | 468 | UT | 1.9 | HoldLong | | (15) | 49 | 44 | 50 | 20 | 2.9,100 | 68 | | 15 | Nov/3 | 10 | 191.16 | 192.52 | 192.86(0.26) | 193.13(0.35) | 194.59(0.94) | 201.3 | 2.5 | | 6 | 63(18.1) | 50 | [10] | [49] | [56] | 109 | 416 | UT | 2.6 | HoldLong | | (13) | 38 | 94 | 45 | 20 | 3.3,76 | 68 | | | | |
| 16 | Nov/3 | 9 | 191.16 | 192.52 | 192.36(0.18) | 192.45(0.12) | 192.78(0.58) | 196.96 | 1.4 | | 6 | 45(7.1) | 50 | [7] | [30] | [56] | 64 | 207 | UT | 2.3 | OpenLong? | | (7) | 23 | 120 | 26 | 20 | 2.5,51 | 68 | | 17 | Nov/2 | 15 | 190.5 | 191.3 | 192.02(0.06) | 192.21(-0.15) | 191.66(0.1) | 191.55 | 0.3 | | 3 | 38(-15.8) | 30 | [2] | [3] | [1] | -27 | -53 | UT | -0.1 | OpenLong? | | (1) | 4 | 2 | 2 | 3 | -0.3,31 | 60 | | 18 | Nov/2 | 14 | 190.5 | 191.3 | 191.9(-0.04) | 192.5(-0.13) | 191.46(0.13) | 191.48 | 0.3 | | 3 | 54(-0.3) | -0 | [-2] | [3] | [-5] | -25 | 53 | RG | 0 | Wait | | (3) | 5 | -14 | 4 | -8 | -0.3,33 | 60 | | 19 | Nov/2 | 13 | 190.5 | 191.3 | 191.97(-0.01) | 192.76(-0.08) | 191.22(-0.23) | 192.09 | 0.5 | | 3 | 54(0) | 5 | [-0] | [-10] | [3] | -15 | -37 | RG | 0.5 | Wait | | (-1) | -10 | 6 | 5 | -5 | 0.1,33 | 60 | | 20 | Nov/2 | 12 | 190.5 | 191.3 | 191.98(0.04) | 192.92(-0.03) | 191.66(-0.24) | 191.8 | 0.4 | | 3 | 54(-1.5) | 10 | [2] | [-9] | [-3] | -32 | -109 | DR | 0.1 | OpenShort | | (-0) | -10 | 5 | -8 | -20 | -0.1,21 | 60 | | | | |
| 21 | Nov/2 | 11 | 190.5 | 191.3 | 191.9(0.08) | 192.98(0.04) | 192.13(-0.33) | 191.58 | 0.3 | | 3 | 55(-4.2) | 20 | [3] | [-11] | [-2] | -38 | -177 | DR | -0.3 | OpenShort | | (2) | -14 | 27 | -38 | -20 | -0.2,17 | 60 | | 22 | Nov/2 | 10 | 190.5 | 191.3 | 191.75(0.02) | 192.9(-0.02) | 192.76(-0.41) | 190.39 | -0 | | 3 | 60(-1.4) | -5 | [1] | [-16] | [-13] | -31 | -188 | DR | -1.3 | OpenShort | | (2) | -17 | 2 | -37 | -20 | -0.7,37 | 60 | | 23 | Nov/2 | 9 | 190.5 | 191.3 | 191.71(-0.04) | 192.93(-0.03) | 193.56(-0.39) | 190.31 | -0.1 | | 3 | 61(0.5) | -35 | [-2] | [-16] | [-41] | -9 | -124 | DT | -1.7 | OpenShort? | | (1) | -16 | -86 | -34 | -20 | -0.7,59 | 60 | | 24 | Nov/1 | 15 | 190.31 | 190.74 | 191.78(0.07) | 192.98(0.2) | 194.32(0.07) | 194.21 | 1.2 | | 3 | 60(5.8) | 15 | [3] | [10] | [0] | 75 | 78 | UT | -0.1 | OpenLong? | | (3) | 3 | 3 | -5 | 2 | 1.3,92 | 56 | | 25 | Nov/1 | 14 | 190.31 | 190.74 | 191.65(0.2) | 192.59(0.17) | 194.18(0.17) | 194.1 | 1.2 | | 3 | 55(-8.8) | 45 | [8] | [14] | [-4] | 81 | -25 | CR | -0 | OpenShort | | (3) | 7 | -16 | -3 | 20 | 1.4,96 | 56 | | | | |
| 26 | Nov/1 | 13 | 190.31 | 190.74 | 191.26(0.21) | 192.27(0.25) | 193.85(0.45) | 194.83 | 1.4 | | 3 | 63(-0.7) | 50 | [9] | [28] | [8] | 93 | 94 | UT | 0.5 | HoldLong | | (10) | 19 | 13 | 5 | 20 | 1.7,100 | 56 | | 27 | Nov/1 | 12 | 190.31 | 190.74 | 190.85(0.18) | 191.8(0.25) | 192.99(0.35) | 194.24 | 1.2 | | 3 | 64(-0.9) | 50 | [7] | [23] | [6] | 90 | 91 | UT | 0.6 | HoldLong | | (9) | 15 | 3 | 12 | 20 | 1.6,100 | 56 | | 28 | Nov/1 | 11 | 190.31 | 190.74 | 190.5(0.18) | 191.32(0.08) | 192.32(0.38) | 194.13 | 1.2 | | 3 | 65(3) | 50 | [7] | [21] | [14] | 89 | 108 | UT | 0.9 | OpenLong | | (9) | 16 | 11 | 22 | 20 | 1.7,96 | 56 | | 29 | Nov/1 | 10 | 190.31 | 190.74 | 190.15(0.15) | 191.16(0.06) | 191.59(0.29) | 193.64 | 1 | | 3 | 62(2.2) | 50 | [6] | [17] | [18] | 77 | 105 | UT | 1 | OpenLong | | (7) | 12 | 29 | 16 | 20 | 1.7,84 | 56 | | 30 | Nov/1 | 9 | 190.31 | 190.74 | 189.87(0.14) | 191.04(0.13) | 191.03(0.19) | 192.32 | 0.6 | | 3 | 60(0.8) | 50 | [6] | [14] | [14] | 55 | 41 | UT | 0.7 | OpenLong? | | (6) | 8 | 34 | 7 | 20 | 1.3,72 | 56 | | | | |
| 31 | Oct/29 | 15 | 189.88 | 189.82 | 189.6(0.06) | 190.79(0.1) | 190.66(0.04) | 190.8 | 0.3 | | 1 | 59(-0.2) | 10 | [3] | [5] | [-0] | 24 | 11 | RG | 0.1 | Wait? | | (4) | 2 | 6 | -1 | -20 | 0.6,59 | 47 | | 32 | Oct/29 | 14 | 189.88 | 189.82 | 189.49(0.04) | 190.6(0.06) | 190.59(0.15) | 190.56 | 0.2 | | 1 | 59(0.4) | 5 | [2] | [9] | [-3] | 28 | 58 | CR | -0 | HoldShort | | (3) | 6 | -6 | 2 | -14 | 0.6,63 | 47 | | 33 | Oct/29 | 13 | 189.88 | 189.82 | 189.41(0.01) | 190.48(-0.05) | 190.31(-0.21) | 190.84 | 0.3 | | 1 | 59(0.3) | -5 | [0] | [-9] | [5] | 34 | 19 | RG | 0.3 | Wait | | (2) | -9 | 8 | 2 | 20 | 0.8,64 | 47 | | 34 | Oct/29 | 12 | 189.88 | 189.82 | 189.39(-0.01) | 190.58(-0.08) | 190.72(-0.19) | 190.5 | 0.2 | | 1 | 59(-0.1) | -20 | [-0] | [-9] | [-1] | 27 | 22 | DT | -0.1 | OpenShort | | (0) | -8 | -6 | 0 | 11 | 0.6,62 | 47 | | 35 | Oct/29 | 11 | 189.88 | 189.82 | 189.4(0.02) | 190.73(0.26) | 191.08(0.09) | 190.78 | 0.3 | | 1 | 59(0.6) | -5 | [1] | [10] | [-4] | 22 | 72 | CR | -0.2 | HoldShort | | (0) | 4 | 9 | -20 | -20 | 0.7,54 | 47 | | | | |
| 36 | Oct/29 | 10 | 189.88 | 189.82 | 189.37(0.01) | 190.24(0.21) | 190.91(0.21) | 190.39 | 0.2 | | 1 | 58(-0.2) | 15 | [0] | [14] | [5] | 28 | 92 | UT | -0.3 | OpenLong | | (0) | 9 | 29 | -10 | -20 | 0.5,65 | 47 | | 37 | Oct/29 | 9 | 189.88 | 189.82 | 189.35(-0.07) | 189.84(0.07) | 190.51(-0.09) | 189.1 | -0.2 | | 1 | 58(-1.7) | -50 | [-3] | [-2] | [-31] | 27 | 37 | DT | -0.7 | OpenShort? | | (-2) | -4 | -83 | 4 | -20 | -0.1,79 | 47 | | 38 | Oct/28 | 15 | 189.62 | 189.39 | 189.49(0.07) | 189.7(0.31) | 190.69(0.14) | 192.86 | 1 | | 2 | 60(7.5) | 35 | [3] | [14] | [14] | 82 | 145 | UT | 1.1 | OpenLong? | | (2) | 6 | 17 | 25 | 20 | 1.7,89 | 44 | | 39 | Oct/28 | 14 | 189.62 | 189.39 | 189.36(0.04) | 189.12(0.23) | 190.42(0.04) | 192.11 | 0.7 | | 2 | 52(2.5) | 30 | [2] | [8] | [21] | 57 | 122 | UT | 1 | OpenLong | | (2) | 2 | 44 | 8 | 20 | 1.5,69 | 44 | | 40 | Oct/28 | 13 | 189.62 | 189.39 | 189.28(-0.05) | 188.68(0.14) | 190.34(0.42) | 190.16 | 0.2 | | 2 | 50(-2.3) | 20 | [-2] | [21] | [10] | 15 | 200 | UR | -0.1 | SmallShort | | (-0) | 17 | 31 | -10 | 20 | 0.5,52 | 44 | | | | |
| 41 | Oct/28 | 12 | 189.62 | 189.39 | 189.37(-0.08) | 188.68(0) | 189.55(0.17) | 188.79 | -0.2 | | 2 | 52(-1.8) | -10 | [-3] | [7] | [-4] | 6 | 90 | RG | -0.4 | Wait | | (-3) | 7 | -13 | -2 | 13 | -0.3,63 | 44 | | 42 | Oct/28 | 11 | 189.62 | 189.39 | 189.53(-0.07) | 188.41(0.02) | 189.22(0.24) | 189.37 | -0.1 | | 2 | 54(-2.7) | -10 | [-3] | [11] | [-9] | 32 | 117 | RG | 0.1 | Wait | | (-3) | 10 | -54 | 42 | 20 | -0.1,84 | 44 | | 43 | Oct/28 | 10 | 189.62 | 189.39 | 189.66(0.01) | 188.37(0.12) | 188.76(0.57) | 191.8 | 0.6 | | 2 | 57(0.3) | 35 | [0] | [27] | [17] | 45 | 239 | UT | 1.6 | OpenLong | | (-0) | 24 | 1 | 46 | 20 | 1.1,67 | 44 | | 44 | Oct/28 | 9 | 189.62 | 189.39 | 189.64(-0.04) | 188.14(0.04) | 187.69(0.36) | 191.75 | 0.6 | | 2 | 56(-2.5) | 25 | [-2] | [16] | [58] | 11 | 235 | UR | 2.1 | SmallShort? | | (-1) | 15 | 129 | 34 | 20 | 1.1,33 | 44 | | 45 | Oct/27 | 16 | 189.25 | 188.9 | 189.71(-0.16) | 188.07(-0.23) | 187.02(-0.13) | 186.13 | -0.9 | | -1 | 59(4.2) | -35 | [-7] | [-12] | [-7] | -95 | -66 | DT | -0.4 | OpenShort | | (-8) | -5 | -16 | 0 | -20 | -1.8,0 | 34 | | | | |
| 46 | Oct/27 | 15 | 189.25 | 188.9 | 190.01(-0.13) | 188.51(-0.18) | 187.27(-0.17) | 186.84 | -0.7 | | -1 | 55(3) | -20 | [-5] | [-12] | [-3] | -93 | -85 | DT | -0.2 | OpenShort? | | (-6) | -7 | -5 | 1 | -20 | -1.7,0 | 34 | | 47 | Oct/27 | 14 | 189.25 | 188.9 | 190.25(-0.13) | 188.85(-0.23) | 187.59(-0.21) | 187.04 | -0.6 | | -1 | 52(3.9) | -25 | [-5] | [-15] | [-2] | -92 | -95 | DT | -0.3 | OpenShort | | (-6) | -9 | -7 | 8 | -17 | -1.8,3 | 34 | | 48 | Oct/27 | 13 | 189.25 | 188.9 | 190.49(-0.13) | 189.28(-0.18) | 187.98(-0.33) | 187.35 | -0.6 | | -1 | 48(4.2) | -40 | [-5] | [-19] | [-11] | -95 | -113 | DT | -0.4 | OpenShort | | (-6) | -14 | -9 | -32 | -20 | -1.9,3 | 34 | | 49 | Oct/27 | 12 | 189.25 | 188.9 | 190.74(-0.1) | 189.62(-0.14) | 188.61(-0.26) | 187.72 | -0.4 | | -1 | 44(3.8) | -25 | [-4] | [-15] | [-6] | -97 | -125 | DT | -0.6 | OpenShort | | (-5) | -11 | 9 | -32 | -20 | -2,3 | 34 | | 50 | Oct/27 | 11 | 189.25 | 188.9 | 190.93(-0.1) | 189.88(-0.25) | 189.1(-0.36) | 187.34 | -0.6 | | -1 | 40(9.6) | -50 | [-4] | [-21] | [-19] | -115 | -178 | DT | -1.3 | HoldShort | | (-5) | -15 | -26 | -38 | -20 | -2.6,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|