|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $148.8000 One month high (close): $177.5100
NKE Daily Change: 1.18% Daily StdDev 1.31% NKE EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $177.51(1.18%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 9 | 163.32 | 168.46 | 172.28(0.24) | 174.41(0.21) | 175.13(0.21) | 176.6 | 1.9 | | 30 | 36(0) | 50 | [18] | [36] | [21] | 93 | 74 | UT | 0.6 | HoldLong? | | (23) | 16 | 53 | 4 | 20 | 1.7,100 | 82 | Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.28%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.41(hourly_sma_10 -1.24%) 172.28(hourly_sma_20 -2.45%) 168.46(daily_ema_10 -4.61%) 163.32(daily_ema_20 -7.52%)
Resistance Levels:
|
| | | 2 | Nov/4 | 16 | 162.04 | 166.99 | 171.86(0.23) | 174.04(0.22) | 174.76(0.2) | 175.46 | 2.1 | | 28 | 36(-3.1) | 50 | [18] | [35] | [7] | 84 | 40 | UT | 0.3 | HoldLong | | (19) | 15 | 17 | 1 | 9 | 1.4,99 | 82 | | 3 | Nov/4 | 15 | 162.04 | 166.99 | 171.46(0.23) | 173.66(0.25) | 174.41(0.07) | 175.09 | 2 | | 28 | 40(-0.1) | 50 | [18] | [26] | [11] | 84 | 9 | UT | 0.3 | HoldLong? | | (19) | 5 | 33 | -1 | 6 | 1.4,99 | 82 | | 4 | Nov/4 | 14 | 162.04 | 166.99 | 171.07(0.21) | 173.22(0.22) | 174.28(0.11) | 174.38 | 1.9 | | 28 | 40(-0.2) | 50 | [16] | [28] | [-1] | 82 | 19 | CR | 0 | OpenShort | | (18) | 8 | -2 | -1 | 0 | 1.3,99 | 82 | | 5 | Nov/4 | 13 | 162.04 | 166.99 | 170.72(0.21) | 172.84(0.19) | 174.09(0.22) | 174.43 | 1.9 | | 28 | 40(0.7) | 50 | [16] | [35] | [1] | 81 | 75 | UT | 0.1 | HoldLong | | (18) | 17 | 0 | -6 | 20 | 1.4,96 | 82 | | | | |
| 6 | Nov/4 | 12 | 162.04 | 166.99 | 170.37(0.24) | 172.52(0.18) | 173.7(0.22) | 174.43 | 1.9 | | 28 | 39(0.5) | 50 | [18] | [35] | [13] | 86 | 67 | UT | 0.3 | HoldLong | | (18) | 17 | 31 | -3 | 20 | 1.6,96 | 82 | | 7 | Nov/4 | 11 | 162.04 | 166.99 | 169.96(0.21) | 172.21(0.2) | 173.32(0.24) | 173.77 | 1.8 | | 28 | 39(0.6) | 50 | [16] | [37] | [-9] | 85 | 80 | CR | 0.2 | OpenShort | | (19) | 18 | -33 | -1 | 20 | 1.5,97 | 82 | | 8 | Nov/4 | 10 | 162.04 | 166.99 | 169.6(0.25) | 171.87(0.4) | 172.91(0.46) | 174.48 | 1.9 | | 28 | 38(3) | 50 | [19] | [62] | [20] | 100 | 163 | UT | 0.6 | HoldLong | | (20) | 35 | 54 | 1 | 20 | 2,100 | 82 | | 9 | Nov/4 | 9 | 162.04 | 166.99 | 169.18(0.2) | 171.18(0.32) | 172.11(0.3) | 173.33 | 1.7 | | 28 | 35(1.8) | 50 | [15] | [46] | [15] | 95 | 132 | UT | 0.5 | OpenLong? | | (18) | 23 | 40 | 2 | 17 | 1.8,100 | 82 | | 10 | Nov/3 | 16 | 160.84 | 165.6 | 168.85(0.17) | 170.64(0.29) | 171.59(0.15) | 172.49 | 1.9 | | 29 | 33(0.4) | 50 | [13] | [33] | [1] | 89 | 96 | UT | 0.4 | HoldLong | | (15) | 12 | -2 | 3 | 15 | 1.7,96 | 81 | | | | |
| 11 | Nov/3 | 15 | 160.84 | 165.6 | 168.56(0.18) | 170.15(0.29) | 171.34(0.16) | 172.55 | 1.9 | | 29 | 33(3) | 50 | [14] | [34] | [17] | 96 | 108 | UT | 0.6 | OpenLong? | | (15) | 12 | 41 | 3 | 20 | 2,96 | 81 | | 12 | Nov/3 | 14 | 160.84 | 165.6 | 168.25(0.14) | 169.66(0.24) | 171.06(0.13) | 171.69 | 1.8 | | 29 | 30(2.3) | 50 | [11] | [29] | [17] | 89 | 98 | UT | 0.3 | OpenLong | | (13) | 10 | 47 | -7 | 20 | 1.9,91 | 81 | | 13 | Nov/3 | 13 | 160.84 | 165.6 | 168.02(0.08) | 169.26(0.2) | 170.83(0.33) | 170.7 | 1.6 | | 29 | 28(1.9) | 50 | [6] | [42] | [2] | 81 | 162 | UT | -0.1 | OpenLong | | (10) | 25 | 7 | -13 | 19 | 1.6,91 | 81 | | 14 | Nov/3 | 12 | 160.84 | 165.6 | 167.88(0.1) | 168.93(0.18) | 170.26(0.33) | 170.54 | 1.6 | | 29 | 26(1.7) | 50 | [8] | [41] | [-12] | 88 | 143 | CR | 0.2 | OpenShort | | (7) | 25 | -34 | -16 | 20 | 1.7,95 | 81 | | 15 | Nov/3 | 11 | 160.84 | 165.6 | 167.72(0.13) | 168.62(0.24) | 169.7(0.44) | 171.26 | 1.7 | | 29 | 24(4) | 50 | [10] | [53] | [7] | 110 | 190 | UT | 1.1 | HoldLong | | (11) | 34 | 0 | 12 | 20 | 2.4,100 | 81 | | | | |
| 16 | Nov/3 | 10 | 160.84 | 165.6 | 167.5(0.16) | 168.22(0.32) | 168.95(0.46) | 171.26 | 1.7 | | 29 | 20(6.4) | 50 | [12] | [58] | [21] | 121 | 177 | UT | 1.9 | HoldLong | | (11) | 35 | 41 | 17 | 20 | 3,96 | 81 | | 17 | Nov/3 | 9 | 160.84 | 165.6 | 167.23(0.12) | 167.68(0.22) | 168.18(0.29) | 170.41 | 1.5 | | 29 | 14(4) | 50 | [9] | [40] | [50] | 135 | 146 | UT | 2.7 | HoldLong? | | (11) | 22 | 124 | 22 | 20 | 3.8,90 | 81 | | 18 | Nov/2 | 16 | 159.64 | 164.18 | 167.03(0.05) | 167.32(0.1) | 167.7(0.06) | 167.84 | 1.4 | | 25 | 10(-0.6) | 50 | [4] | [15] | [3] | 74 | 17 | UT | 0.2 | OpenLong | | (5) | 5 | 9 | -0 | 2 | 1.4,89 | 79 | | 19 | Nov/2 | 15 | 159.64 | 164.18 | 166.94(0.05) | 167.16(0.07) | 167.6(0.04) | 167.65 | 1.4 | | 25 | 10(-0.3) | 50 | [4] | [12] | [1] | 69 | 1 | UT | 0.1 | OpenLong? | | (4) | 3 | 2 | 1 | 4 | 1.2,89 | 79 | | 20 | Nov/2 | 14 | 159.64 | 164.18 | 166.85(0.07) | 167.05(0.04) | 167.53(0.02) | 167.6 | 1.3 | | 25 | 10(-1.5) | 50 | [6] | [10] | [-1] | 70 | -24 | CR | 0.1 | HoldShort | | (4) | 2 | -9 | 4 | 11 | 1.2,90 | 79 | | | | |
| 21 | Nov/2 | 13 | 159.64 | 164.18 | 166.73(0.09) | 166.98(0.09) | 167.49(0.19) | 167.79 | 1.4 | | 25 | 12(-1.1) | 50 | [7] | [26] | [6] | 75 | 19 | UT | 0.4 | HoldLong | | (7) | 15 | 8 | 9 | 18 | 1.5,87 | 79 | | 22 | Nov/2 | 12 | 159.64 | 164.18 | 166.58(0.1) | 166.83(0.03) | 167.18(0.14) | 167.63 | 1.4 | | 25 | 13(-1.6) | 50 | [8] | [20] | [7] | 66 | -3 | UT | 0.6 | OpenLong | | (7) | 11 | 12 | 6 | 20 | 1.4,81 | 79 | | 23 | Nov/2 | 11 | 159.64 | 164.18 | 166.42(0.1) | 166.78(-0.02) | 166.94(0.13) | 167.38 | 1.3 | | 25 | 15(-1.4) | 50 | [8] | [17] | [6] | 57 | -5 | UT | 0.5 | OpenLong | | (7) | 10 | 4 | 13 | 20 | 1.1,79 | 79 | | 24 | Nov/2 | 10 | 159.64 | 164.18 | 166.26(0.1) | 166.78(0) | 166.72(0.1) | 167.29 | 1.3 | | 25 | 16(-1.4) | 50 | [8] | [15] | [2] | 49 | -13 | UT | 0.6 | OpenLong | | (8) | 8 | -2 | 9 | 16 | 1.1,71 | 79 | | 25 | Nov/2 | 9 | 159.64 | 164.18 | 166.1(0.1) | 166.82(0.02) | 166.56(0.05) | 167.32 | 1.3 | | 25 | 17(-1.3) | 50 | [8] | [12] | [18] | 47 | -15 | UT | 0.7 | OpenLong? | | (8) | 4 | 48 | 6 | 16 | 1.2,67 | 79 | | | | |
| 26 | Nov/1 | 16 | 158.73 | 163.2 | 165.93(0.07) | 166.82(0) | 166.47(-0.02) | 166.34 | 1.3 | | 25 | 19(-0.6) | 50 | [6] | [4] | [-3] | 19 | -54 | CR | -0.1 | HoldShort | | (7) | -2 | -2 | -6 | -17 | 0.4,59 | 81 | | 27 | Nov/1 | 15 | 158.73 | 163.2 | 165.82(0.07) | 166.78(0.02) | 166.5(-0.07) | 166.39 | 1.3 | | 25 | 19(-0.7) | 50 | [6] | [1] | [-2] | 22 | -56 | CR | -0.1 | HoldShort? | | (6) | -6 | 2 | -9 | -20 | 0.5,59 | 81 | | 28 | Nov/1 | 14 | 158.73 | 163.2 | 165.71(0.07) | 166.74(0.02) | 166.61(-0.19) | 166.34 | 1.3 | | 25 | 20(-0.7) | 50 | [6] | [-9] | [-5] | 29 | -76 | DR | -0.2 | OpenShort | | (6) | -15 | -7 | -9 | -20 | 0.5,66 | 81 | | 29 | Nov/1 | 13 | 158.73 | 163.2 | 165.6(0.08) | 166.71(0.04) | 166.93(-0.08) | 166.48 | 1.3 | | 25 | 21(-0.4) | 50 | [6] | [1] | [-9] | 36 | -47 | CR | -0.4 | HoldShort | | (7) | -6 | -15 | -13 | -17 | 0.7,68 | 81 | | 30 | Nov/1 | 12 | 158.73 | 163.2 | 165.47(0.13) | 166.65(0.1) | 167.07(-0.01) | 166.79 | 1.3 | | 25 | 21(-2.2) | 50 | [10] | [10] | [1] | 48 | -49 | UT | -0.2 | OpenLong | | (7) | -1 | 15 | -17 | -16 | 1,73 | 81 | | | | |
| 31 | Nov/1 | 11 | 158.73 | 163.2 | 165.25(0.11) | 166.48(0.1) | 167.09(0.01) | 166.47 | 1.3 | | 25 | 23(-1.3) | 50 | [9] | [11] | [-13] | 55 | -35 | CR | -0.4 | HoldShort | | (11) | 1 | -27 | -15 | -20 | 0.9,82 | 81 | | 32 | Nov/1 | 10 | 158.73 | 163.2 | 165.07(0.13) | 166.32(0.16) | 167.08(0.13) | 167.02 | 1.4 | | 25 | 25(0.2) | 50 | [10] | [23] | [-15] | 76 | 25 | CR | -0 | OpenShort | | (11) | 10 | -40 | -8 | -1 | 1.3,93 | 81 | | 33 | Nov/1 | 9 | 158.73 | 163.2 | 164.86(0.14) | 166.06(0.22) | 166.86(0.22) | 167.84 | 1.5 | | 25 | 24(2) | 50 | [11] | [33] | [12] | 100 | 98 | UT | 0.7 | HoldLong? | | (12) | 18 | 27 | 2 | 20 | 2,100 | 81 | | 34 | Oct/29 | 16 | 157.78 | 162.5 | 164.63(0.15) | 165.7(0.2) | 166.5(0.19) | 167.28 | 1.5 | | 26 | 22(1.7) | 50 | [12] | [31] | [9] | 100 | 60 | UT | 0.6 | HoldLong | | (11) | 15 | 20 | 2 | 20 | 2,100 | 86 | | 35 | Oct/29 | 15 | 157.78 | 162.5 | 164.38(0.13) | 165.37(0.18) | 166.19(0.21) | 166.87 | 1.5 | | 26 | 21(0.7) | 50 | [10] | [32] | [11] | 100 | 75 | UT | 0.5 | CloseLong? | | (11) | 17 | 26 | 0 | 20 | 2,100 | 86 | | | | |
| 36 | Oct/29 | 14 | 157.78 | 162.5 | 164.16(0.13) | 165.07(0.13) | 165.85(0.18) | 166.33 | 1.4 | | 26 | 20(0.5) | 50 | [10] | [27] | [7] | 95 | 48 | UT | 0.4 | HoldLong | | (11) | 14 | 15 | -3 | 20 | 1.8,100 | 86 | | 37 | Oct/29 | 13 | 157.78 | 162.5 | 163.95(0.09) | 164.86(0.11) | 165.56(0.19) | 166.02 | 1.3 | | 26 | 20(1.5) | 50 | [7] | [26] | [3] | 93 | 89 | UT | 0.4 | OpenLong | | (11) | 15 | 2 | 0 | 20 | 1.7,100 | 86 | | 38 | Oct/29 | 12 | 157.78 | 162.5 | 163.81(0.07) | 164.68(0.12) | 165.25(0.21) | 165.98 | 1.3 | | 26 | 18(1.9) | 50 | [6] | [28] | [4] | 100 | 113 | TP | 0.7 | OpenShort | | (7) | 17 | 3 | 3 | 20 | 2,100 | 86 | | 39 | Oct/29 | 11 | 157.78 | 162.5 | 163.7(0.07) | 164.49(0.12) | 164.91(0.23) | 165.92 | 1.3 | | 26 | 16(2.4) | 50 | [6] | [30] | [19] | 105 | 128 | UT | 1 | HoldLong | | (6) | 18 | 42 | 9 | 20 | 2.2,100 | 86 | | 40 | Oct/29 | 10 | 157.78 | 162.5 | 163.59(0.04) | 164.29(0.16) | 164.53(0.14) | 165.06 | 1.2 | | 26 | 14(1) | 50 | [3] | [23] | [4] | 93 | 85 | UT | 0.6 | OpenLong | | (3) | 11 | 11 | 6 | -4 | 1.7,100 | 86 | | | | |
| 41 | Oct/29 | 9 | 157.78 | 162.5 | 163.53(0.04) | 164.02(0.13) | 164.3(0.09) | 164.85 | 1.2 | | 26 | 13(1) | 50 | [3] | [18] | [9] | 91 | 63 | UT | 0.7 | HoldLong? | | (3) | 7 | 20 | 8 | 10 | 1.7,98 | 86 | | 42 | Oct/28 | 16 | 156.76 | 161.56 | 163.46(0.04) | 163.81(0.09) | 164.15(0.04) | 164.46 | 1.2 | | 26 | 12(0.7) | 50 | [3] | [12] | [5] | 77 | 31 | UT | 0.4 | HoldLong | | (2) | 3 | 10 | 7 | 5 | 1.4,92 | 76 | | 43 | Oct/28 | 15 | 156.76 | 161.56 | 163.46(0) | 163.66(0.07) | 164.09(0.02) | 164.27 | 1.2 | | 26 | 11(0.1) | 50 | [0] | [9] | [5] | 75 | 55 | UR | 0.3 | SmallShort? | | (2) | 2 | 9 | 5 | 14 | 1.3,92 | 76 | | 44 | Oct/28 | 14 | 156.76 | 161.56 | 163.4(-0.02) | 163.55(0.1) | 164.06(0.01) | 164.09 | 1.2 | | 26 | 11(-0.6) | 50 | [-2] | [9] | [5] | 66 | 62 | UR | 0 | SmallShort | | (0) | 1 | 13 | 4 | -1 | 1,91 | 76 | | 45 | Oct/28 | 13 | 156.76 | 161.56 | 163.43(-0.04) | 163.39(0.09) | 164.05(0.18) | 163.82 | 1.1 | | 26 | 12(-1.3) | 45 | [-3] | [22] | [-4] | 56 | 104 | RG | -0.3 | Wait | | (-2) | 14 | -15 | 9 | -1 | 0.5,93 | 76 | | | | |
| 46 | Oct/28 | 12 | 156.76 | 161.56 | 163.43(0) | 163.24(0.12) | 163.76(0.18) | 164.13 | 1.2 | | 26 | 13(-0.1) | 50 | [0] | [24] | [3] | 61 | 84 | UR | 0.5 | SmallShort | | (-2) | 14 | -3 | 17 | 12 | 0.8,91 | 76 | | 47 | Oct/28 | 11 | 156.76 | 161.56 | 163.43(0) | 163.04(0.06) | 163.47(0.15) | 164.2 | 1.2 | | 26 | 13(0) | 50 | [0] | [19] | [12] | 53 | 77 | UR | 0.9 | SmallShort | | (0) | 12 | 7 | 37 | 20 | 0.9,80 | 76 | | 48 | Oct/28 | 10 | 156.76 | 161.56 | 163.49(-0.01) | 162.94(0.02) | 163.23(0.12) | 164.06 | 1.2 | | 26 | 13(-0.2) | 50 | [-1] | [15] | [6] | 28 | 69 | UR | 1 | SmallShort | | (-1) | 10 | 2 | 9 | 20 | 0.7,60 | 76 | | 49 | Oct/28 | 9 | 156.76 | 161.56 | 163.5(-0.02) | 162.91(0.01) | 163.04(0.18) | 164.03 | 1.2 | | 26 | 13(-0.3) | 50 | [-2] | [19] | [32] | 9 | 94 | UR | 1.2 | SmallShort? | | (-1) | 14 | 84 | 3 | 20 | 0.7,41 | 76 | | 50 | Oct/27 | 16 | 155.81 | 160.83 | 163.53(-0.07) | 162.9(-0.08) | 162.74(0.01) | 162.35 | 1.1 | | 26 | 13(0.4) | 15 | [-6] | [-0] | [-10] | -58 | 1 | RG | -0.5 | Wait | | (-6) | 1 | -18 | -19 | -8 | -1.4,27 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|