|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $22.6600 One month high (close): $30.5950
MGNI Daily Change: -0.98% Daily StdDev 4.74% MGNI EMA_5_Trend: -3.3% 10Minute StdDev: $0
Latest Price : $22.66(-0.98%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.3% Daily EMA 20 BBV: -2.2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 9 | 27.59 | 25.95 | 25.15(-0.71) | 23.21(-1.94) | 22.7(0.58) | 23.08 | -2 | | -14 | 100(1.3) | -25 | [-15] | [-16] | [43] | -67 | -101 | DP | 0.2 | OpenShort? | | (-18) | 12 | 21 | 8 | 20 | -0.9,6 | 29 | Sample size 38 Avg positive next hour return: 1.53%(55%) Avg negative next hour return: -1.19%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.21(hourly_sma_10 0.56%) 25.15(hourly_sma_20 8.97%) 25.95(daily_ema_10 12.44%) 27.59(daily_ema_20 19.54%)
|
| | | 2 | Nov/4 | 16 | 27.9 | 26.32 | 25.33(-0.78) | 23.67(-1.87) | 22.57(0.27) | 22.89 | -2.5 | | -15 | 98(-12.5) | -50 | [-17] | [-24] | [23] | -76 | -249 | DP | 0.1 | OpenShort | | (-20) | 6 | 21 | 6 | 20 | -1.1,2 | 32 | | 3 | Nov/4 | 15 | 27.9 | 26.32 | 25.53(-0.82) | 24.12(-2.03) | 22.51(-0.35) | 22.7 | -2.6 | | -15 | 111(4.2) | -50 | [-17] | [-39] | [12] | -81 | -499 | DP | 0.1 | OpenShort? | | (-22) | -7 | 27 | 7 | 20 | -1.3,2 | 32 | | 4 | Nov/4 | 14 | 27.9 | 26.32 | 25.74(-1.04) | 24.62(-2.22) | 22.59(-0.4) | 22.46 | -2.8 | | -15 | 107(5) | -50 | [-22] | [-43] | [-10] | -90 | -488 | DT | -0.1 | OpenShort | | (-22) | -8 | 7 | 6 | -20 | -1.6,0 | 32 | | 5 | Nov/4 | 13 | 27.9 | 26.32 | 26.01(-1.07) | 25.18(-2.14) | 22.68(-4.38) | 22.4 | -2.8 | | -15 | 102(6.8) | -50 | [-22] | [-126] | [-31] | -95 | -1414 | DT | -0.1 | OpenShort | | (-28) | -92 | -3 | -2 | -20 | -1.8,0 | 32 | | | | |
| 6 | Nov/4 | 12 | 27.9 | 26.32 | 26.29(-1.13) | 25.73(-1.42) | 23.72(-4.28) | 22.43 | -2.8 | | -15 | 95(9.3) | -50 | [-24] | [-116] | [-60] | -102 | -1418 | DT | -0.7 | HoldShort | | (-29) | -90 | -21 | -4 | -20 | -2.1,1 | 32 | | 7 | Nov/4 | 11 | 27.9 | 26.32 | 26.59(-1.04) | 26.1(-1.51) | 24.78(-3.69) | 22.62 | -2.7 | | -15 | 85(11.8) | -50 | [-22] | [-104] | [-74] | -109 | -1391 | DT | -1.3 | HoldShort | | (-28) | -77 | -47 | -47 | -20 | -2.4,1 | 32 | | 8 | Nov/4 | 10 | 27.9 | 26.32 | 26.87(-0.96) | 26.5(-1.3) | 25.73(-3.6) | 23.05 | -2.5 | | -15 | 74(15.2) | -50 | [-20] | [-100] | [-54] | -88 | -1372 | DT | -1.8 | OpenShort | | (-25) | -76 | 17 | -39 | -20 | -2.6,27 | 32 | | 9 | Nov/4 | 9 | 27.9 | 26.32 | 27.13(-0.99) | 26.85(-1.29) | 26.69(-3.61) | 22.9 | -2.5 | | -15 | 58(21.7) | -50 | [-21] | [-100] | [-206] | -90 | -1484 | DT | -3.3 | OpenShort? | | (-25) | -76 | -430 | -39 | -20 | -3.7,53 | 32 | | 10 | Nov/3 | 15 | 28.19 | 27.04 | 27.4(-0.11) | 27.2(0.41) | 27.69(-0.14) | 27.61 | -0.4 | | -7 | 37(-8.7) | -50 | [-2] | [-1] | [0] | 31 | 144 | DT | -0.1 | OpenShort? | | (-5) | -3 | -6 | -4 | 20 | 0.3,73 | 40 | | | | |
| 11 | Nov/3 | 14 | 28.19 | 27.04 | 27.43(0.15) | 27.09(0.33) | 27.73(1.13) | 27.68 | -0.3 | | -7 | 45(-0.5) | 30 | [4] | [30] | [15] | 30 | 213 | UT | -0.1 | OpenLong | | (-3) | 26 | 27 | 1 | 20 | 0.3,72 | 40 | | 12 | Nov/3 | 13 | 28.19 | 27.04 | 27.39(0.07) | 27(0.19) | 27.42(0.55) | 27.39 | -0.5 | | -7 | 46(-0.6) | -25 | [2] | [14] | [-4] | 26 | 64 | CR | -0 | HoldShort | | (3) | 13 | -30 | 8 | 20 | 0,76 | 40 | | 13 | Nov/3 | 12 | 28.19 | 27.04 | 27.37(0.15) | 26.95(0.34) | 27.27(0.96) | 27.72 | -0.3 | | -7 | 47(0) | 5 | [4] | [26] | [8] | 42 | 213 | RG | 0.6 | Wait | | (5) | 22 | -26 | 43 | 20 | 0.5,79 | 40 | | 14 | Nov/3 | 11 | 28.19 | 27.04 | 27.33(0.18) | 26.86(0.07) | 27.01(1.16) | 28.01 | -0.1 | | -7 | 47(1.1) | 25 | [4] | [27] | [32] | 27 | 353 | UT | 1.3 | OpenLong | | (5) | 27 | 11 | 33 | 20 | 0.9,54 | 40 | | 15 | Nov/3 | 10 | 28.19 | 27.04 | 27.28(0.15) | 26.86(0) | 26.7(1.1) | 27.89 | -0.2 | | -7 | 45(-0.2) | 20 | [4] | [25] | [87] | 1 | 335 | UT | 1.6 | OpenLong | | (4) | 26 | 176 | 28 | 20 | 0.8,31 | 40 | | | | |
| 16 | Nov/3 | 9 | 28.19 | 27.04 | 27.24(-0.22) | 26.84(-0.89) | 26.41(-0.64) | 26.07 | -1.3 | | -7 | 46(4) | -50 | [-5] | [-28] | [-20] | -86 | -374 | DT | -0.5 | OpenShort? | | (-6) | -15 | -54 | -1 | -20 | -1.6,4 | 40 | | 17 | Nov/2 | 15 | 28.17 | 27.28 | 27.3(-0.07) | 27.08(-0.55) | 26.58(-0.15) | 26.64 | -0.9 | | -7 | 42(2.2) | -30 | [-2] | [-13] | [8] | -71 | -212 | DP | 0.1 | OpenShort? | | (-3) | -4 | 21 | 4 | 4 | -1,4 | 38 | | 18 | Nov/2 | 14 | 28.17 | 27.28 | 27.32(-0.15) | 27.23(-0.62) | 26.62(-0.34) | 26.42 | -1 | | -7 | 39(1.9) | -50 | [-4] | [-18] | [-10] | -83 | -270 | DT | -0.3 | OpenShort | | (-3) | -8 | -10 | -1 | -20 | -1.3,0 | 38 | | 19 | Nov/2 | 13 | 28.17 | 27.28 | 27.36(-0.11) | 27.4(-0.72) | 26.71(-1) | 26.52 | -1 | | -7 | 38(1.7) | -50 | [-3] | [-35] | [-9] | -83 | -441 | DT | -0.3 | OpenShort | | (-3) | -23 | -4 | -10 | -20 | -1.3,0 | 38 | | 20 | Nov/2 | 12 | 28.17 | 27.28 | 27.39(-0.11) | 27.6(-0.65) | 26.98(-1.14) | 26.56 | -0.9 | | -7 | 36(1.6) | -50 | [-3] | [-37] | [-19] | -84 | -463 | DT | -0.7 | OpenShort | | (-3) | -27 | -17 | -18 | -20 | -1.4,1 | 38 | | | | |
| 21 | Nov/2 | 11 | 28.17 | 27.28 | 27.42(-0.04) | 27.6(0) | 27.29(-1.09) | 26.74 | -0.8 | | -7 | 34(0.4) | -50 | [-1] | [-28] | [-31] | -79 | -468 | DT | -0.9 | HoldShort | | (-2) | -26 | -13 | -40 | -20 | -1.2,1 | 38 | | 22 | Nov/2 | 10 | 28.17 | 27.28 | 27.43(0.04) | 27.6(0) | 27.59(-0.9) | 26.88 | -0.8 | | -7 | 34(-0.4) | -50 | [1] | [-23] | [-24] | -54 | -446 | DR | -1.2 | OpenShort | | (0) | -21 | 3 | -38 | -20 | -1,21 | 38 | | 23 | Nov/2 | 9 | 28.17 | 27.28 | 27.43(0) | 27.78(-0.04) | 27.84(-0.93) | 26.85 | -0.8 | | -7 | 34(-0.3) | -50 | [0] | [-25] | [-53] | -31 | -424 | DR | -1.7 | OpenShort? | | (0) | -22 | -90 | -33 | -20 | -1,44 | 38 | | 24 | Nov/1 | 15 | 28.16 | 27.65 | 27.42(0.29) | 27.79(0.22) | 28.1(-0.5) | 27.84 | -0.2 | | -3 | 35(-1.7) | -15 | [7] | [-9] | [-12] | 41 | -235 | DR | -0.4 | OpenShort? | | (6) | -12 | -21 | -11 | -20 | 0.7,73 | 49 | | 25 | Nov/1 | 14 | 28.16 | 27.65 | 27.34(0.48) | 27.73(0.36) | 28.24(-0.11) | 28.07 | -0.1 | | -3 | 36(-5) | 20 | [11] | [3] | [-6] | 60 | -206 | CR | -0.3 | HoldShort | | (8) | -3 | -19 | -7 | 14 | 1.2,80 | 49 | | | | |
| 26 | Nov/1 | 13 | 28.16 | 27.65 | 27.21(0.44) | 27.63(0.4) | 28.27(1.04) | 28.28 | 0.1 | | -3 | 41(-0.7) | 50 | [10] | [30] | [8] | 69 | 223 | UT | 0 | OpenLong | | (13) | 24 | 8 | -11 | 20 | 1.5,81 | 49 | | 27 | Nov/1 | 12 | 28.16 | 27.65 | 27.09(0.41) | 27.52(0.4) | 27.98(0.94) | 28.19 | 0 | | -3 | 42(0.3) | 50 | [10] | [28] | [7] | 73 | 247 | UT | 0.3 | OpenLong | | (12) | 22 | 7 | -9 | 20 | 1.5,85 | 49 | | 28 | Nov/1 | 11 | 28.16 | 27.65 | 26.98(0.37) | 27.41(0.33) | 27.72(0.8) | 28.11 | -0 | | -3 | 42(0.7) | 25 | [9] | [24] | [-1] | 82 | 261 | CR | 0.5 | OpenShort | | (10) | 19 | -35 | 16 | 20 | 1.6,92 | 49 | | 29 | Nov/1 | 10 | 28.16 | 27.65 | 26.88(0.52) | 27.32(0.59) | 27.5(1.1) | 28.51 | 0.2 | | -3 | 41(6) | 50 | [12] | [35] | [26] | 101 | 380 | UT | 1.4 | HoldLong | | (12) | 26 | 22 | 17 | 20 | 2.3,93 | 49 | | 30 | Nov/1 | 9 | 28.16 | 27.65 | 26.74(0.38) | 27.16(0.41) | 27.2(0.74) | 28.26 | 0.1 | | -3 | 35(4.9) | 50 | [9] | [23] | [62] | 99 | 387 | UT | 1.8 | OpenLong? | | (11) | 17 | 132 | 12 | 20 | 2.5,86 | 49 | | | | |
| 31 | Oct/29 | 15 | 28.08 | 27.88 | 26.64(0.08) | 27.05(-0.07) | 27(-0.22) | 26.85 | -0.7 | | -4 | 30(-0.1) | -25 | [2] | [-8] | [-6] | 35 | -47 | DR | -0.3 | OpenShort? | | (3) | -5 | -1 | -14 | -20 | 0.4,75 | 50 | | 32 | Oct/29 | 14 | 28.08 | 27.88 | 26.62(0.11) | 27.07(0.04) | 27.06(-0.15) | 26.86 | -0.7 | | -4 | 30(-0.3) | -25 | [3] | [-5] | [-10] | 51 | -49 | DR | -0.4 | OpenShort | | (3) | -4 | -9 | -9 | -20 | 0.5,88 | 50 | | 33 | Oct/29 | 13 | 28.08 | 27.88 | 26.59(0.15) | 27.06(0.07) | 27.1(-0.18) | 26.96 | -0.6 | | -4 | 30(-0.3) | -40 | [4] | [-5] | [-13] | 62 | -42 | DR | -0.3 | OpenShort | | (4) | -4 | -23 | -7 | -20 | 0.7,94 | 50 | | 34 | Oct/29 | 12 | 28.08 | 27.88 | 26.55(0.26) | 27.04(0.33) | 27.15(0.11) | 27.21 | -0.5 | | -4 | 31(0.8) | 10 | [6] | [6] | [1] | 78 | 32 | RG | 0.1 | Wait | | (6) | 3 | 7 | -3 | -7 | 1.2,98 | 50 | | 35 | Oct/29 | 11 | 28.08 | 27.88 | 26.48(0.15) | 26.95(0.6) | 27.12(0.04) | 27.13 | -0.5 | | -4 | 30(1) | -20 | [4] | [7] | [-8] | 79 | 119 | CR | 0 | OpenShort | | (6) | 1 | 0 | -5 | -20 | 1.3,96 | 50 | | | | |
| 36 | Oct/29 | 10 | 28.08 | 27.88 | 26.44(0.19) | 26.79(0.53) | 27.11(0.18) | 27.13 | -0.5 | | -4 | 29(1.8) | 5 | [5] | [9] | [0] | 82 | 121 | RG | 0 | Wait | | (5) | 4 | 6 | -4 | -14 | 1.4,97 | 50 | | 37 | Oct/29 | 9 | 28.08 | 27.88 | 26.39(0.04) | 26.65(0.38) | 27.06(0.15) | 27.07 | -0.6 | | -4 | 27(0.9) | -25 | [1] | [6] | [-2] | 86 | 260 | CR | 0 | OpenShort? | | (4) | 4 | -9 | -4 | 20 | 1.5,98 | 50 | | 38 | Oct/28 | 15 | 28.16 | 28.16 | 26.38(0.11) | 26.55(0.42) | 27.02(0.33) | 27.17 | -0.6 | | -2 | 26(1.8) | 15 | [3] | [11] | [8] | 93 | 272 | UT | 0.3 | OpenLong? | | (2) | 8 | 5 | 0 | 20 | 1.7,100 | 49 | | 39 | Oct/28 | 14 | 28.16 | 28.16 | 26.35(0.08) | 26.44(0.46) | 26.93(0.6) | 27.12 | -0.6 | | -2 | 24(1.3) | 20 | [2] | [18] | [8] | 95 | 353 | UT | 0.5 | OpenLong | | (3) | 14 | 5 | 6 | 20 | 1.8,100 | 49 | | 40 | Oct/28 | 13 | 28.16 | 28.16 | 26.33(0.08) | 26.32(0.34) | 26.77(1.21) | 27.07 | -0.6 | | -2 | 23(2.1) | 40 | [2] | [31] | [18] | 98 | 486 | UT | 0.8 | OpenLong | | (2) | 28 | 12 | 19 | 20 | 1.9,100 | 49 | | | | |
| 41 | Oct/28 | 12 | 28.16 | 28.16 | 26.31(0.08) | 26.23(0.23) | 26.45(0.76) | 26.94 | -0.7 | | -2 | 21(1.3) | 40 | [2] | [19] | [22] | 93 | 343 | UT | 1.4 | OpenLong | | (1) | 18 | 14 | 39 | 20 | 1.7,100 | 49 | | 42 | Oct/28 | 11 | 28.16 | 28.16 | 26.29(0.04) | 26.17(0.19) | 26.25(0.65) | 26.79 | -0.8 | | -2 | 20(0.8) | 35 | [1] | [16] | [23] | 77 | 305 | UT | 1.6 | HoldLong | | (2) | 15 | 6 | 62 | 20 | 1.5,89 | 49 | | 43 | Oct/28 | 10 | 28.16 | 28.16 | 26.28(0.08) | 26.12(0.35) | 26.08(0.69) | 26.73 | -0.8 | | -2 | 19(0.6) | 40 | [2] | [19] | [28] | 40 | 257 | UT | 2 | OpenLong | | (1) | 16 | 40 | 42 | 20 | 1.4,55 | 49 | | 44 | Oct/28 | 9 | 28.16 | 28.16 | 26.26(-0.08) | 26.12(0) | 25.9(0.08) | 26.31 | -1.1 | | -2 | 18(0.1) | 30 | [-2] | [-1] | [33] | -23 | 115 | RG | 1.3 | SmallShort? | | (-1) | 2 | 76 | 20 | 20 | 0.2,22 | 49 | | 45 | Oct/27 | 15 | 28.21 | 28.47 | 26.28(-0.15) | 26.03(-0.23) | 25.88(-0.5) | 25.54 | -1.6 | | -3 | 18(2.5) | -50 | [-4] | [-19] | [-19] | -110 | -256 | DT | -1.1 | HoldShort? | | (-6) | -12 | -33 | -15 | -20 | -2.4,0 | 40 | | | | |
| 46 | Oct/27 | 14 | 28.21 | 28.47 | 26.28(0) | 26.09(-0.15) | 26.01(-0.34) | 25.88 | -1.4 | | -3 | 16(0.1) | -20 | [0] | [-14] | [-5] | -87 | -249 | DR | -0.5 | HoldShort | | (-2) | -8 | -7 | -7 | -15 | -1.6,3 | 40 | | 47 | Oct/27 | 13 | 28.21 | 28.47 | 26.32(-0.04) | 26.13(-0.31) | 26.1(-0.23) | 25.95 | -1.3 | | -3 | 16(0.2) | -25 | [-1] | [-13] | [-6] | -82 | -156 | DT | -0.6 | HoldShort | | (0) | -6 | -8 | -16 | -8 | -1.4,3 | 40 | | 48 | Oct/27 | 12 | 28.21 | 28.47 | 26.33(-0.04) | 26.21(-0.19) | 26.1(0) | 26.03 | -1.3 | | -3 | 15(0.6) | -25 | [-1] | [-6] | [-1] | -66 | -70 | DT | -0.5 | OpenShort | | (0) | 0 | 8 | -22 | 4 | -1.1,12 | 40 | | 49 | Oct/27 | 11 | 28.21 | 28.47 | 26.34(-0.15) | 26.26(-0.34) | 26.16(-0.08) | 25.95 | -1.3 | | -3 | 15(0.5) | -50 | [-4] | [-10] | [-14] | -66 | -27 | DT | -0.8 | OpenShort | | (-2) | -2 | -28 | -22 | -15 | -1.5,22 | 40 | | 50 | Oct/27 | 10 | 28.21 | 28.47 | 26.38(-0.08) | 26.35(-0.11) | 26.18(0.04) | 26.24 | -1.2 | | -3 | 14(-0.2) | -35 | [-2] | [-4] | [-5] | -34 | 37 | DT | 0.2 | OpenShort | | (-3) | 1 | -11 | -11 | 8 | -0.6,31 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|