|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $4.8650 One month high (close): $5.6450
FLDM Daily Change: -3.09% Daily StdDev 2.54% FLDM EMA_5_Trend: -0.98% 10Minute StdDev: $0.1226
Latest Price : $4.87(-3.09%) | Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.1) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 9 | 5.17 | 5.05 | 5.05(-0.2) | 5.09(-0.39) | 5.05(-0.79) | 4.93 | -1.6 | | -12 | 47(4.1) | -50 | [-8] | [-43] | [-41] | -67 | -237 | DT | -1.7 | OpenShort? | | (0) | -31 | -71 | -34 | -20 | -1.7,26 | 35 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.05(daily_ema_10 2.43%) 5.05(hourly_sma_20 2.43%) 5.09(hourly_sma_10 3.25%) 5.17(daily_ema_20 4.87%)
|
| | | 2 | Nov/4 | 15 | 5.2 | 5.09 | 5.05(0) | 5.09(0) | 5.09(-0.39) | 5.04 | -1.1 | | -9 | 43(-3) | -50 | [0] | [-17] | [-22] | -10 | -160 | DR | -0.8 | OpenShort? | | (0) | -15 | -26 | -20 | -20 | -0.3,48 | 37 | | 3 | Nov/4 | 14 | 5.2 | 5.09 | 5.05(0) | 5.09(0) | 5.11(-0.39) | 5.08 | -0.9 | | -9 | 46(0.1) | -50 | [0] | [-17] | [-14] | 21 | -80 | DR | -0.5 | OpenShort | | (0) | -16 | -13 | -12 | -20 | 0.3,63 | 37 | | 4 | Nov/4 | 13 | 5.2 | 5.09 | 5.05(0) | 5.11(0.2) | 5.13(-0.19) | 5.1 | -0.7 | | -9 | 46(-1.4) | -50 | [0] | [-5] | [-4] | 35 | 22 | DR | -0.5 | OpenShort | | (0) | -8 | -13 | -9 | 19 | 0.6,70 | 37 | | 5 | Nov/4 | 12 | 5.2 | 5.09 | 5.05(0) | 5.1(0.2) | 5.13(0) | 5.12 | -0.6 | | -9 | 48(-2.3) | -50 | [0] | [3] | [-8] | 50 | 120 | CR | -0.3 | HoldShort | | (0) | 0 | 0 | -8 | -20 | 0.9,77 | 37 | | | | |
| 6 | Nov/4 | 11 | 5.2 | 5.09 | 5.06(-0.2) | 5.09(0.2) | 5.14(0.19) | 5.12 | -0.6 | | -9 | 50(-2.8) | -50 | [-8] | [8] | [-2] | 58 | 421 | RG | -0.3 | Wait | | (0) | 8 | -13 | 3 | 19 | 0.9,85 | 37 | | 7 | Nov/4 | 10 | 5.2 | 5.09 | 5.06(0) | 5.08(0.2) | 5.13(0.2) | 5.14 | -0.4 | | -9 | 53(-2.1) | -50 | [0] | [11] | [-7] | 61 | 201 | CR | 0.1 | HoldShort | | (0) | 8 | -31 | 12 | 19 | 0.9,88 | 37 | | 8 | Nov/4 | 9 | 5.2 | 5.09 | 5.06(0) | 5.07(0.6) | 5.12(0.59) | 5.19 | -0.1 | | -9 | 55(0.2) | -20 | [0] | [34] | [18] | 74 | 421 | UR | 0.9 | SmallShort? | | (0) | 23 | 32 | 24 | 20 | 1.6,84 | 37 | | 9 | Nov/3 | 15 | 5.22 | 5.11 | 5.06(0) | 5.04(0.4) | 5.09(0.59) | 5.14 | -0.5 | | -9 | 55(1.3) | -15 | [0] | [30] | [13] | 48 | 321 | UR | 0.7 | SmallShort? | | (0) | 23 | 19 | 18 | 20 | 0.9,75 | 49 | | 10 | Nov/3 | 14 | 5.22 | 5.11 | 5.07(-0.2) | 5.02(0.2) | 5.06(0.4) | 5.11 | -0.7 | | -9 | 53(-5) | -50 | [-8] | [17] | [23] | 26 | 449 | UR | 0.6 | SmallShort | | (-7) | 16 | 26 | 17 | 20 | 0.5,63 | 49 | | | | |
| 11 | Nov/3 | 13 | 5.22 | 5.11 | 5.07(0) | 5.02(0) | 5.04(0.2) | 5.07 | -1 | | -9 | 58(-3.2) | -35 | [0] | [7] | [1] | 2 | 41 | UR | 0.3 | SmallShort | | (-7) | 8 | -13 | 19 | 20 | -0.1,54 | 49 | | 12 | Nov/3 | 12 | 5.22 | 5.11 | 5.07(0) | 5.01(0.2) | 5.03(0.2) | 5.09 | -0.9 | | -9 | 62(-0.2) | -5 | [0] | [11] | [19] | -7 | 81 | UR | 0.7 | SmallShort | | (0) | 8 | 19 | 15 | 20 | 0.1,41 | 49 | | 13 | Nov/3 | 11 | 5.22 | 5.11 | 5.08(-0.2) | 5.01(0) | 5.02(0.4) | 5.06 | -1.1 | | -9 | 62(0) | -35 | [-8] | [13] | [28] | -24 | 328 | UR | 0.4 | SmallShort | | (-7) | 16 | 52 | 13 | 20 | -0.2,31 | 49 | | 14 | Nov/3 | 10 | 5.22 | 5.11 | 5.09(-0.2) | 5(-0.4) | 5(0.2) | 4.98 | -1.6 | | -9 | 62(1.1) | -50 | [-8] | [-3] | [-8] | -56 | 87 | DT | -0.2 | OpenShort | | (0) | 8 | -20 | 3 | -20 | -1.2,24 | 49 | | 15 | Nov/3 | 9 | 5.22 | 5.11 | 5.09(0) | 5.02(-0.4) | 5(0) | 5.01 | -1.4 | | -9 | 61(1.9) | -15 | [0] | [-9] | [7] | -53 | -180 | DP | 0.2 | OpenShort? | | (-7) | 0 | 0 | 12 | 20 | -1,22 | 49 | | | | |
| 16 | Nov/2 | 16 | 5.24 | 5.13 | 5.1(-0.2) | 5.04(-0.2) | 5(0) | 5.01 | -1.4 | | -11 | 59(8.3) | -50 | [-8] | [-8] | [7] | -62 | 66 | DP | 0.2 | OpenShort | | (-7) | 0 | -7 | 17 | 20 | -1,13 | 38 | | 17 | Nov/2 | 15 | 5.24 | 5.13 | 5.1(0) | 5.05(-0.39) | 5(0) | 5.02 | -1.3 | | -11 | 50(0.9) | -15 | [0] | [-10] | [11] | -65 | -180 | DP | 0.4 | OpenShort? | | (0) | 0 | 33 | 13 | -20 | -1.1,13 | 38 | | 18 | Nov/2 | 14 | 5.24 | 5.13 | 5.11(-0.2) | 5.07(-0.39) | 4.99(-0.4) | 4.97 | -1.6 | | -11 | 50(5) | -50 | [-8] | [-28] | [4] | -89 | -147 | DP | -0.2 | OpenShort | | (-7) | -16 | 26 | 2 | -20 | -1.7,4 | 38 | | 19 | Nov/2 | 13 | 5.24 | 5.13 | 5.12(-0.19) | 5.09(-0.59) | 5.01(-0.79) | 4.93 | -1.8 | | -11 | 45(6.1) | -50 | [-8] | [-48] | [-20] | -113 | -379 | DT | -1.1 | HoldShort | | (-6) | -32 | -39 | -19 | -20 | -2.5,0 | 38 | | 20 | Nov/2 | 12 | 5.24 | 5.13 | 5.12(0) | 5.12(-0.39) | 5.05(-0.79) | 4.99 | -1.5 | | -11 | 38(0) | -50 | [0] | [-42] | [-22] | -103 | -512 | DR | -0.9 | HoldShort | | (-6) | -32 | -13 | -28 | -20 | -2.1,0 | 38 | | | | |
| 21 | Nov/2 | 11 | 5.24 | 5.13 | 5.12(0) | 5.14(-0.39) | 5.09(-0.59) | 5.01 | -1.4 | | -11 | 38(-2.2) | -50 | [0] | [-34] | [-19] | -95 | -411 | DR | -1.2 | HoldShort | | (0) | -24 | -26 | -41 | -20 | -1.8,0 | 38 | | 22 | Nov/2 | 10 | 5.24 | 5.13 | 5.13(0.2) | 5.16(-0.19) | 5.12(-0.58) | 5.05 | -1.1 | | -11 | 41(-3.2) | -50 | [8] | [-28] | [-17] | -55 | -584 | DR | -1 | OpenShort | | (6) | -23 | -7 | -33 | -20 | -1.2,25 | 38 | | 23 | Nov/2 | 9 | 5.24 | 5.13 | 5.13(0) | 5.16(0) | 5.15(-0.39) | 5.06 | -1.1 | | -11 | 44(-3.4) | -50 | [0] | [-18] | [-31] | -18 | -240 | DR | -1.2 | OpenShort? | | (0) | -16 | -51 | -24 | -20 | -0.8,52 | 38 | | 24 | Nov/1 | 16 | 5.27 | 5.17 | 5.12(0.2) | 5.17(-0.19) | 5.17(-0.39) | 5.14 | -0.7 | | -9 | 47(4.9) | -40 | [8] | [-19] | [-12] | 28 | -325 | DR | -0.4 | OpenShort | | (7) | -16 | -25 | -10 | -19 | 0.2,73 | 41 | | 25 | Nov/1 | 15 | 5.27 | 5.17 | 5.11(0.2) | 5.18(0.19) | 5.19(-0.19) | 5.18 | -0.4 | | -9 | 42(0.2) | -35 | [8] | [-3] | [-8] | 43 | -152 | DR | -0.1 | OpenShort? | | (7) | -7 | 0 | -8 | -20 | 0.8,73 | 41 | | | | |
| 26 | Nov/1 | 14 | 5.27 | 5.17 | 5.11(0) | 5.17(0.19) | 5.19(0) | 5.18 | -0.4 | | -9 | 42(0.2) | -50 | [0] | [3] | [-2] | 55 | 160 | CR | -0.2 | HoldShort | | (7) | 0 | 0 | -9 | 0 | 1,80 | 41 | | 27 | Nov/1 | 13 | 5.27 | 5.17 | 5.1(0.2) | 5.17(0) | 5.2(0.39) | 5.18 | -0.4 | | -9 | 42(0.1) | -5 | [8] | [16] | [-0] | 57 | 37 | RG | -0.2 | Wait | | (7) | 15 | 0 | -12 | 19 | 1,82 | 41 | | 28 | Nov/1 | 12 | 5.27 | 5.17 | 5.09(0.2) | 5.16(0.19) | 5.18(0.19) | 5.18 | -0.4 | | -9 | 42(0.7) | -15 | [8] | [12] | [-5] | 67 | -1 | CR | 0 | HoldShort | | (7) | 7 | -12 | -7 | 0 | 1.1,89 | 41 | | 29 | Nov/1 | 11 | 5.27 | 5.17 | 5.08(0.2) | 5.15(0.19) | 5.18(0) | 5.2 | -0.3 | | -9 | 41(1.4) | -35 | [8] | [4] | [-5] | 83 | 4 | CR | 0.4 | OpenShort | | (7) | 0 | -25 | 9 | 19 | 1.5,95 | 41 | | 30 | Nov/1 | 10 | 5.27 | 5.17 | 5.07(0.2) | 5.14(0.59) | 5.17(0.58) | 5.24 | -0.1 | | -9 | 40(3.3) | 20 | [8] | [34] | [12] | 93 | 275 | UT | 0.9 | OpenLong | | (7) | 22 | 19 | 7 | 20 | 2.1,90 | 41 | | | | |
| 31 | Nov/1 | 9 | 5.27 | 5.17 | 5.06(0.4) | 5.11(0.39) | 5.14(0.39) | 5.21 | -0.3 | | -9 | 36(2.6) | 30 | [15] | [25] | [18] | 87 | -59 | UT | 1 | OpenLong? | | (7) | 15 | 70 | -3 | -20 | 2.1,84 | 41 | | 32 | Oct/29 | 15 | 5.3 | 5.18 | 5.06(0) | 5.09(0.2) | 5.12(-0.19) | 5.1 | -0.8 | | -13 | 34(7.3) | -50 | [0] | [-5] | [-6] | 57 | 65 | DR | -0.3 | OpenShort? | | (7) | -7 | -19 | -7 | 19 | 0.9,84 | 42 | | 33 | Oct/29 | 14 | 5.3 | 5.18 | 5.04(0.2) | 5.08(0.4) | 5.12(0) | 5.13 | -0.7 | | -13 | 27(1.2) | -20 | [8] | [8] | [-4] | 73 | -56 | CR | 0 | HoldShort | | (7) | 0 | -19 | -5 | 20 | 1.3,90 | 42 | | 34 | Oct/29 | 13 | 5.3 | 5.18 | 5.04(0) | 5.06(0.2) | 5.13(0.39) | 5.16 | -0.5 | | -13 | 25(1) | -25 | [0] | [17] | [14] | 95 | 374 | UR | 0.5 | SmallShort | | (0) | 15 | 32 | 8 | 19 | 2,95 | 42 | | 35 | Oct/29 | 12 | 5.3 | 5.18 | 5.04(0) | 5.05(0.2) | 5.11(0.39) | 5.11 | -0.7 | | -13 | 24(-0.3) | -50 | [0] | [17] | [-1] | 77 | 274 | CR | 0 | OpenShort | | (0) | 15 | -13 | 9 | 19 | 1.3,94 | 42 | | | | |
| 36 | Oct/29 | 11 | 5.3 | 5.18 | 5.04(0) | 5.04(0.2) | 5.09(0.59) | 5.13 | -0.7 | | -13 | 25(1.3) | -20 | [0] | [24] | [16] | 89 | 375 | UR | 0.6 | SmallShort | | (0) | 23 | 0 | 34 | 20 | 1.6,99 | 42 | | 37 | Oct/29 | 10 | 5.3 | 5.18 | 5.04(0) | 5.03(0.2) | 5.06(0.6) | 5.13 | -0.7 | | -13 | 23(0.5) | -30 | [0] | [25] | [7] | 71 | 378 | UR | 1.2 | SmallShort | | (7) | 23 | -6 | 34 | 20 | 1.7,78 | 42 | | 38 | Oct/29 | 9 | 5.3 | 5.18 | 5.04(0) | 5.02(0.2) | 5.03(0.8) | 5.14 | -0.6 | | -13 | 23(0.7) | -15 | [0] | [33] | [35] | 49 | 457 | UR | 1.9 | SmallShort? | | (0) | 31 | 58 | 35 | 20 | 1.9,51 | 42 | | 39 | Oct/28 | 16 | 5.35 | 5.2 | 5.04(0) | 5.01(0.2) | 4.99(0.2) | 5.05 | -0.8 | | -17 | 22(5.6) | -15 | [0] | [9] | [15] | -12 | 98 | UR | 1 | SmallShort | | (-7) | 8 | 33 | 13 | 20 | 0.3,31 | 35 | | 40 | Oct/28 | 15 | 5.35 | 5.2 | 5.03(-0.2) | 5.01(0) | 4.98(-0.2) | 5 | -0.9 | | -17 | 17(-0.8) | -50 | [-8] | [-12] | [7] | -32 | 115 | DP | 0.3 | OpenShort? | | (0) | -8 | 20 | 3 | 0 | -0.5,31 | 35 | | | | |
| 41 | Oct/28 | 14 | 5.35 | 5.2 | 5.04(-0.2) | 5(0.2) | 4.99(-0.4) | 4.97 | -1 | | -17 | 17(-0.3) | -50 | [-8] | [-16] | [-2] | -56 | -23 | DT | -0.3 | OpenShort | | (-7) | -15 | -7 | -9 | 20 | -1.1,22 | 35 | | 42 | Oct/28 | 13 | 5.35 | 5.2 | 5.04(0) | 5(0) | 4.99(0) | 4.98 | -1 | | -17 | 18(0.1) | -50 | [0] | [-2] | [-10] | -51 | -140 | DR | -0.5 | OpenShort | | (-7) | 0 | 7 | -13 | -20 | -1.1,27 | 35 | | 43 | Oct/28 | 12 | 5.35 | 5.2 | 5.05(-0.2) | 4.99(-0.2) | 5.01(-0.2) | 4.97 | -1 | | -17 | 18(0.7) | -50 | [-8] | [-16] | [1] | -42 | 15 | DP | -0.6 | OpenShort | | (-7) | -8 | -20 | -7 | 20 | -1.2,38 | 35 | | 44 | Oct/28 | 11 | 5.35 | 5.2 | 5.05(0) | 5(-0.2) | 5.01(0) | 5 | -0.9 | | -17 | 17(0.3) | -50 | [0] | [-6] | [-10] | -28 | -120 | DR | -0.3 | OpenShort | | (0) | 0 | -26 | 3 | -20 | -1,47 | 35 | | 45 | Oct/28 | 10 | 5.35 | 5.2 | 5.05(0) | 5.01(-0.2) | 5.02(0.4) | 5.04 | -0.8 | | -17 | 17(0) | -25 | [0] | [9] | [10] | -11 | 77 | UR | 0.3 | SmallShort | | (0) | 15 | 7 | 9 | 20 | -0.3,47 | 35 | | | | |
| 46 | Oct/28 | 9 | 5.35 | 5.2 | 5.05(0) | 5.02(-0.2) | 5(0.4) | 5.03 | -0.9 | | -17 | 17(0.2) | -25 | [0] | [9] | [9] | -20 | 57 | UR | 0.5 | SmallShort? | | (0) | 15 | 20 | 14 | 0 | -0.5,43 | 35 | | 47 | Oct/27 | 15 | 5.42 | 5.21 | 5.06(-0.2) | 5.03(-0.2) | 5(0) | 5 | -1 | | -18 | 16(1.6) | -50 | [-8] | [-9] | [6] | -36 | 113 | DP | 0.3 | OpenShort? | | (-7) | 0 | -13 | 20 | 20 | -1,39 | 29 | | 48 | Oct/27 | 14 | 5.42 | 5.21 | 5.07(-0.2) | 5.04(-0.2) | 4.98(-0.2) | 5.02 | -1 | | -18 | 15(-0.6) | -50 | [-7] | [-15] | [-2] | -38 | 53 | DT | 0.7 | OpenShort | | (0) | -7 | 7 | -13 | -20 | -0.8,32 | 29 | | 49 | Oct/27 | 13 | 5.42 | 5.21 | 5.08(-0.2) | 5.05(-0.2) | 4.99(-0.4) | 5.01 | -1 | | -18 | 15(-0.6) | -50 | [-7] | [-21] | [6] | -61 | -39 | DP | 0.3 | OpenShort | | (-7) | -13 | 33 | -20 | -20 | -1.1,17 | 29 | | 50 | Oct/27 | 12 | 5.42 | 5.21 | 5.09(-0.2) | 5.06(-0.39) | 5.01(-0.6) | 4.96 | -1.1 | | -18 | 16(1.7) | -50 | [-7] | [-31] | [-2] | -96 | -211 | DT | -0.8 | OpenShort | | (-7) | -20 | 20 | -32 | -20 | -2,4 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|