ARTL Trading Signals: Hourly Price Prediction

^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

ARTL Trading Signals: Hourly Price Forecast and Prediction

(Artelo Biosciences, Inc.)

One month low (close): $0.6998 One month high (close): $1.1750

ARTL Daily Change: -3.83% Daily StdDev 6.89% ARTL EMA_5_Trend: 8.42% 10Minute StdDev: $0

Latest Price : $1.13(-3.83%)

Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)

ARTL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.42% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	9	0.82	0.89	(0)	1.11(0.91)	1.14(-1.72)	1.06	1.6	17	74(0.5)	-15	[0]	[-18]	[-62]	31	0	DR	-0.7	OpenShort?	(0)	-25	0	-12	-20	0.4,71	76
Daily Trend: % Up Forces: 1.11(hourly_sma_10 4.72%) Down Forces: Support Levels: 0.89(daily_ema_10 -16.04%) 0.82(daily_ema_20 -22.64%) Resistance Levels:

2	Nov/4	15	0.81	0.84	1.02(0.99)	1.1(2.8)	1.16(0.87)	1.17	2.8	14	73(-7.9)	50	[14]	[37]	[13]	67	0	UT	0.1	OpenLong?	(0)	13	0	0	20	1.4,82	79
3	Nov/4	14	0.81	0.84	1.01(2.02)	1.07(1.9)	1.15(-0.86)	1.18	2.8	14	81(3.7)	50	[29]	[9]	[13]	69	0	UT	0.3	OpenLong	(0)	-12	0	-4	20	1.6,79	79
4	Nov/4	13	0.81	0.84	0.99(1.02)	1.05(1.94)	1.16(3.57)	1.16	2.7	14	78(4.2)	50	[15]	[69]	[21]	68	0	UT	0	OpenLong	(0)	51	0	-3	20	1.7,75	79
5	Nov/4	12	0.81	0.84	0.99(0)	1.03(3)	1.12(3.7)	1.14	2.5	14	73(5.1)	50	[0]	[75]	[12]	67	0	UR	0.2	SmallShort	(0)	53	0	-11	20	1.7,74	79

6	Nov/4	11	0.81	0.84	0.98(1.03)	1(1.01)	1.08(3.85)	1.15	2.6	14	68(6.3)	50	[15]	[67]	[58]	81	0	UT	0.8	OpenLong	(0)	56	0	31	20	1.9,83	79
7	Nov/4	10	0.81	0.84	0.98(0)	0.99(2.06)	1.04(4)	1.14	2.5	14	62(5.5)	50	[0]	[72]	[22]	78	0	UR	1.2	SmallShort	(0)	58	0	39	20	2.1,75	79
8	Nov/4	9	0.81	0.84	0.97(2.11)	0.97(3.19)	1(6.38)	1.23	3.2	14	57(23.4)	50	[30]	[123]	[132]	99	0	UT	3.1	OpenLong?	(0)	92	0	49	20	3.5,61	79
9	Nov/3	15	0.79	0.8	0.95(-1.04)	0.94(1.08)	0.94(1.08)	0.96	1.9	7	33(-22)	10	[-15]	[20]	[10]	-13	0	UR	0.5	SmallShort?	(0)	16	0	7	20	0.2,32	75
10	Nov/3	14	0.79	0.8	0.96(-1.03)	0.94(0)	0.94(0)	0.94	1.7	7	55(-25.1)	-10	[-17]	[-4]	[-0]	-39	0	DT	0.2	OpenShort	(0)	0	0	-1	0	-0.4,21	75

11	Nov/3	13	0.79	0.8	0.97(1.04)	0.93(-1.06)	0.94(0)	0.92	1.4	7	80(-20.2)	50	[17]	[-4]	[-10]	-47	0	DR	-0.1	OpenShort	(0)	0	0	-4	-20	-0.7,21	75
12	Nov/3	12	0.79	0.8	0.96(1.05)	0.93(0)	0.93(-1.06)	0.94	1.7	7	100(-14.8)	50	[17]	[-13]	[46]	-34	0	RG	0.1	Wait	(0)	-17	0	-4	20	-0.2,21	75
13	Nov/3	11	0.79	0.8	0.95(1.06)	0.93(0)	0.94(1.08)	0.95	1.8	7	115(-12.1)	35	[17]	[22]	[-46]	-37	0	CR	0.1	HoldShort	(0)	17	0	-10	-20	0,13	75
14	Nov/3	10	0.79	0.8	0.94(1.08)	0.93(0)	0.94(0)	0.92	1.4	7	127(-10.4)	50	[17]	[4]	[-2]	-34	0	CR	-0.1	HoldShort	(0)	0	0	-12	0	-0.2,21	75
15	Nov/3	9	0.79	0.8	0.93(1.09)	0.94(-1.05)	0.93(-1.06)	0.91	1.3	7	138(-7.4)	50	[18]	[-21]	[-10]	-22	0	DR	-0.2	OpenShort?	(0)	-17	0	-5	-20	-0.2,33	75

16	Nov/2	15	0.78	0.77	0.92(1.1)	0.95(-1.04)	0.94(-1.05)	0.96	2.6	1	145(-49.8)	50	[18]	[-21]	[46]	-8	0	RG	0.2	Wait?	(0)	-17	0	-5	20	0.3,35	74
17	Nov/2	14	0.78	0.77	0.91(1.11)	0.96(-1.03)	0.94(0)	0.95	2.4	1	195(-10.4)	15	[17]	[-4]	[-10]	2	0	DR	0	OpenShort	(0)	0	0	-6	-20	0.3,44	74
18	Nov/2	13	0.78	0.77	0.9(1.12)	0.96(0)	0.95(1.06)	0.92	2	1	205(-8.7)	45	[18]	[21]	[-12]	-6	0	CR	-0.2	HoldShort	(0)	17	0	-18	-20	0.1,42	74
19	Nov/2	12	0.78	0.77	0.89(1.14)	0.97(-2.02)	0.95(0)	0.93	2.1	1	214(-5.9)	10	[18]	[-11]	[-11]	7	0	DR	-0.1	OpenShort	(0)	0	0	-11	-20	0.3,49	74
20	Nov/2	11	0.78	0.77	0.88(1.15)	0.99(-2.94)	0.94(-2.08)	0.93	2.1	1	220(-4.5)	25	[18]	[-51]	[18]	19	0	RG	-0.1	Wait	(0)	-33	0	-3	20	0.3,61	74

21	Nov/2	10	0.78	0.77	0.87(2.35)	1.02(4.08)	0.94(0)	1.02	3.4	1	224(2)	-20	[37]	[41]	[-67]	48	0	CR	0.4	HoldShort	(0)	0	0	4	-20	1,73	74
22	Nov/2	9	0.78	0.77	0.85(1.19)	0.98(2.08)	0.96(-2.04)	0.97	2.7	1	222(0.4)	-15	[19]	[-11]	[-26]	41	0	DR	0.1	OpenShort?	(0)	-32	0	-7	-20	0.8,71	74
23	Nov/1	16	0	0.75	0.85(0)	0.96(1.05)	0.98(-2)	0.88	22	110	222(-170.5)	-25	[0]	[-23]	[-70]	29	0	DR	-0.6	OpenShort	(0)	-31	0	-14	-20	0.3,71	0
24	Nov/1	15	0	0.75	0.84(1.2)	0.95(2.15)	1(-2.91)	0.93	23.3	110	393(0)	25	[20]	[-25]	[-31]	36	0	DR	-0.4	OpenShort?	(0)	-48	0	-14	-20	0.6,71	0
25	Nov/1	14	0	0.75	0.83(1.22)	0.93(3.33)	1.03(-3.74)	1	25	110	393(14)	25	[20]	[-29]	[-22]	63	0	DR	-0.2	OpenShort	(0)	-61	0	-6	-20	1.1,85	0

26	Nov/1	13	0	0.75	0.82(2.5)	0.9(3.45)	1.07(5.94)	1.03	25.8	110	379(18.7)	50	[41]	[136]	[20]	70	0	UT	-0.3	OpenLong	(0)	97	0	-11	20	1.4,85	0
27	Nov/1	12	0	0.75	0.8(1.27)	0.87(3.57)	1.01(6.32)	1.05	26.3	110	360(28.3)	50	[21]	[138]	[66]	79	0	UT	0.3	OpenLong	(0)	103	0	-27	20	1.7,86	0
28	Nov/1	11	0	0.75	0.79(1.28)	0.84(3.7)	0.95(6.74)	1	25	110	332(18)	50	[21]	[146]	[27]	81	0	UT	0.4	OpenLong	(0)	110	0	18	20	1.6,91	0
29	Nov/1	10	0	0.75	0.78(2.63)	0.81(5.19)	0.89(8.54)	1.07	26.8	110	314(62)	50	[43]	[193]	[83]	103	0	UT	1.4	HoldLong	(0)	140	0	22	20	2.3,95	0
30	Nov/1	9	0	0.75	0.76(2.7)	0.77(6.94)	0.82(12.33)	1.2	30	110	252(196.5)	50	[44]	[269]	[262]	159	0	UT	3.8	HoldLong?	(0)	202	0	41	20	4.4,99	0

31	Oct/29	15	0	0.74	0.76(0)	0.77(0)	0.82(0)	0.72	24	201	55(-17.3)	45	[0]	[0]	[-12]	26	0	DR	-0.5	OpenShort?	(0)	0	0	-3	-20	-0.9,98	0
32	Oct/29	13	0	0.74	0.76(0)	0.72(-1.37)	0.82(0)	0.73	24.3	201	72(0.6)	45	[0]	[-21]	[-1]	37	0	DR	0	OpenShort	(0)	0	0	-3	0	-0.5,99	0
33	Oct/29	12	0	0.74	0.76(0)	0.72(0)	0.73(1.39)	0.73	24.3	201	72(0.4)	50	[0]	[42]	[-1]	37	0	CR	0	HoldShort	(0)	42	0	-3	0	-0.5,99	0
34	Oct/28	14	0	0.74	0.76(0)	0.72(0)	0.73(0)	0.73	24.3	195	71(0)	50	[0]	[0]	[2]	36	0	UR	0.5	SmallShort	(0)	0	0	13	0	-0.5,98	0
35	Oct/28	11	0	0.74	0.76(0)	0.72(0)	0.73(0)	0.74	24.7	195	71(0)	50	[0]	[0]	[65]	47	0	UR	0.9	SmallShort	(0)	0	0	24	20	0,97	0

36	Oct/27	15	0	0.74	0.76(0)	0.73(-1.35)	0.73(0)	0.74	24.7	190	71(-0.4)	40	[0]	[-20]	[3]	45	0	RG	0.9	SmallShort?	(0)	0	0	16	0	0,95	0
37	Oct/26	11	0	0.74	0.74(-1.33)	0.73(0)	0.72(-1.37)	0.7	17.5	206	72(23.9)	-25	[-38]	[-48]	[-13]	-4	0	DT	-0.9	OpenShort	(0)	-39	0	-7	-20	-1.9,94	0
38	Oct/25	11	0	0.75	0.74(0)	0.74(-1.33)	0.72(0)	0.7	23.3	198	48(-8.5)	50	[0]	[-21]	[-3]	-24	0	DR	-1.6	OpenShort	(0)	0	0	-15	0	-2.6,91	0
39	Oct/25	10	0	0.75	0.74(0)	0.74(0)	0.73(-1.35)	0.72	24	198	56(-12.7)	25	[0]	[-41]	[-69]	-3	0	DR	-0.6	OpenShort	(0)	-41	0	-12	-20	-1.8,92	0
40	Oct/22	15	0	0.76	0.74(0)	0.75(-1.32)	0.74(-1.33)	0.73	24.3	196	69(-4)	25	[0]	[-60]	[-12]	18	0	DR	-0.5	OpenShort?	(0)	-40	0	-4	-20	-1,93

41	Oct/22	13	0	0.76	0.75(-1.32)	0.75(0)	0.75(-1.32)	0.73	24.3	196	73(-9.3)	-25	[-39]	[-49]	[0]	22	0	DT	-0.9	OpenShort	(0)	-39	0	0	0	-0.9,94
42	Oct/22	10	0	0.76	0.75(0)	0.75(0)	0.75(0)	0.75	25	196	82(-7.7)	50	[0]	[0]	[-2]	34	0	DR	-0.4	OpenShort	(0)	0	0	-11	0	-0.4,94
43	Oct/20	14	0	0.77	0.76(-1.3)	0.75(0)	0.75(0)	0.74	24.7	189	90(-7)	0	[-39]	[-10]	[-1]	29	0	RG	-0.7	Wait	(0)	0	0	-4	0	-0.7,96
44	Oct/20	13	0	0.77	0.76(0)	0.75(0)	0.76(-1.3)	0.74	24.7	189	97(-4.7)	40	[0]	[-37]	[-1]	22	0	DR	-0.7	OpenShort	(0)	-37	0	-7	0	-1,97
45	Oct/19	15	0	0.78	0.76(0)	0.76(1.33)	0.77(1.32)	0.79	26.3	206	102(-4.6)	50	[0]	[57]	[12]	67	0	UR	0.7	SmallShort?	(0)	38	0	8	20	0.7,99

46	Oct/19	13	0	0.78	0.76(0)	0.76(0)	0.77(0)	0.76	25.3	206	106(-4.7)	50	[0]	[0]	[1]	42	0	UR	0	SmallShort	(0)	0	0	5	0	-0.3,99
47	Oct/15	15	0	0.78	0.77(-1.28)	0.76(0)	0.77(0)	0.76	25.3	211	111(-3)	-10	[-40]	[-10]	[2]	42	0	DP	0	OpenShort?	(0)	0	0	10	0	-0.3,99
48	Oct/15	13	0	0.78	0.77(0)	0.75(1.35)	0.76(1.33)	0.77	25.7	211	114(-10.3)	50	[0]	[63]	[14]	43	0	UR	0.3	SmallShort	(0)	42	0	14	20	-0.3,100
49	Oct/15	10	0	0.78	0.77(0)	0.74(-1.33)	0.75(1.35)	0.77	25.7	211	124(-2)	50	[0]	[22]	[-10]	26	0	CR	0.5	HoldShort	(0)	43	0	9	-20	-0.3,83
50	Oct/14	9	0	0	0.77(0)	0.74(0)	0.75(0)	0.75	25	0	126(-1)	25	[0]	[0]	[1]	13	0	UR	0.3	SmallShort?	(0)	0	0	4	0	-0.8,83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI