|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 4, 2021 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $1.1250 One month high (close): $1.4000
ATHX Daily Change: -5.71% Daily StdDev 2.97% ATHX EMA_5_Trend: 3.2% 10Minute StdDev: $0
Latest Price : $1.32(-5.71%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.2% Daily EMA 20 BBV: 0.8
| Thu. Nov. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/4 | 16 | 1.27 | 1.24 | (0) | 1.36(-0.73) | 1.33(-0.75) | 1.32 | 0.7 | | -4 | 62(-8.4) | -50 | [0] | [-34] | [-19] | -41 | -317 | DR | -0.2 | OpenShort | | (0) | -25 | -49 | -15 | 0 | -0.7,27 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.24(weak_daily_ema_10 -6.06%) Resistance Levels: 1.36(weak_hourly_sma_10 3.03%)
|
| 2 | Nov/4 | 15 | 1.27 | 1.24 | (0) | 1.37(-0.72) | 1.34(-0.74) | 1.33 | 0.9 | | -4 | 70(-8) | -50 | [0] | [-33] | [-26] | -33 | -245 | DR | -0.2 | OpenShort? | | (48) | -25 | -49 | -19 | -20 | -0.4,27 | 52 | 3 | Nov/4 | 14 | 1.27 | 1.24 | 1.35(0.75) | 1.37(0) | 1.35(-0.74) | 1.34 | 1 | | -4 | 78(-8.7) | 15 | [25] | [-15] | [-9] | -12 | -555 | DR | -0.2 | OpenShort | | (0) | -25 | 0 | -17 | -20 | -0.2,43 | 52 | 4 | Nov/4 | 13 | 1.27 | 1.24 | 1.34(0.75) | 1.38(-0.72) | 1.36(-1.45) | 1.34 | 1 | | -4 | 87(-5.8) | -20 | [25] | [-51] | [-19] | 5 | -578 | DR | -0.3 | OpenShort | | (49) | -49 | -48 | -17 | 0 | 0,55 | 52 | 5 | Nov/4 | 12 | 1.27 | 1.24 | 1.34(0) | 1.38(0) | 1.38(-0.72) | 1.35 | 1.1 | | -4 | 93(-4.5) | -50 | [0] | [-20] | [-55] | 25 | 56 | DR | -0.5 | OpenShort | | (49) | -24 | -48 | -16 | -20 | 0.3,67 | 52 | | | |
6 | Nov/4 | 11 | 1.27 | 1.24 | 1.33(0.76) | 1.38(0) | 1.38(0) | 1.36 | 1.3 | | -4 | 97(-5.9) | 10 | [26] | [10] | [-18] | 39 | -164 | CR | -0.4 | HoldShort | | (0) | 0 | -47 | -12 | 0 | 0.4,79 | 52 | 7 | Nov/4 | 10 | 1.27 | 1.24 | 1.32(0.76) | 1.39(0.72) | 1.39(-0.71) | 1.37 | 1.4 | | -4 | 103(-6.7) | -45 | [26] | [-2] | [-77] | 57 | -107 | DR | -0.3 | OpenShort | | (49) | -24 | -139 | -8 | -20 | 0.7,89 | 52 | 8 | Nov/4 | 9 | 1.27 | 1.24 | 1.31(0.77) | 1.38(0.73) | 1.39(0) | 1.4 | 1.9 | | -4 | 110(-4.4) | 45 | [26] | [23] | [5] | 74 | 291 | UT | 0 | OpenLong? | | (49) | 0 | 0 | -3 | 20 | 1.2,94 | 52 | 9 | Nov/3 | 15 | 1.27 | 1.23 | 1.3(0.78) | 1.37(0.74) | 1.39(0) | 1.4 | 1.9 | | -1 | 114(-0.3) | 50 | [26] | [25] | [5] | 74 | 365 | UT | 0 | OpenLong? | | (50) | 0 | 0 | -7 | 20 | 1.2,94 | 57 | 10 | Nov/3 | 14 | 1.27 | 1.23 | 1.29(0.78) | 1.36(0.74) | 1.39(0) | 1.4 | 1.9 | | -1 | 115(1.3) | 40 | [28] | [26] | [-8] | 80 | 425 | CR | 0 | OpenShort | | (101) | 0 | 47 | -7 | -20 | 1.4,95 | 57 | | | |
11 | Nov/3 | 13 | 1.27 | 1.23 | 1.28(0.79) | 1.35(1.5) | 1.4(1.45) | 1.39 | 1.7 | | -1 | 113(0.8) | 50 | [28] | [90] | [-20] | 82 | 627 | CR | -0.1 | OpenShort | | (51) | 51 | -92 | -8 | 20 | 1.4,97 | 57 | 12 | Nov/3 | 12 | 1.27 | 1.23 | 1.27(0.79) | 1.33(1.53) | 1.38(0.73) | 1.41 | 2 | | -1 | 113(4.3) | 50 | [28] | [65] | [5] | 95 | 769 | UT | 0.4 | OpenLong | | (51) | 26 | 0 | -4 | 20 | 1.8,100 | 57 | 13 | Nov/3 | 11 | 1.27 | 1.23 | 1.26(1.61) | 1.31(0.77) | 1.37(2.24) | 1.41 | 2 | | -1 | 108(6.3) | 50 | [57] | [113] | [28] | 100 | 619 | UT | 0.5 | HoldLong | | (52) | 79 | 46 | 2 | 20 | 2,100 | 57 | 14 | Nov/3 | 10 | 1.27 | 1.23 | 1.24(0.81) | 1.3(1.56) | 1.34(1.52) | 1.4 | 1.9 | | -1 | 102(7.9) | 50 | [29] | [94] | [44] | 105 | 1056 | UT | 0.8 | HoldLong | | (106) | 54 | 94 | 2 | 20 | 2.2,100 | 57 | 15 | Nov/3 | 9 | 1.27 | 1.23 | 1.23(0.82) | 1.28(0.79) | 1.32(1.54) | 1.38 | 1.6 | | -1 | 94(8.7) | 50 | [29] | [81] | [126] | 108 | 983 | UT | 0.9 | HoldLong? | | (53) | 54 | 244 | 3 | 20 | 2.3,100 | 57 | | | |
16 | Nov/2 | 16 | 1.26 | 1.22 | 1.22(0.83) | 1.27(1.6) | 1.3(1.56) | 1.33 | 1.2 | | -7 | 85(-5.8) | 40 | [29] | [95] | [23] | 95 | 661 | UT | 0.5 | HoldLong | | (54) | 55 | 49 | -1 | 20 | 1.8,100 | 51 | 17 | Nov/2 | 15 | 1.26 | 1.22 | 1.21(0.83) | 1.25(0.81) | 1.28(1.59) | 1.32 | 1 | | -7 | 91(4.9) | 40 | [31] | [86] | [40] | 100 | 662 | UT | 0.7 | HoldLong? | | (54) | 59 | 100 | 2 | 20 | 2,100 | 51 | 18 | Nov/2 | 14 | 1.26 | 1.22 | 1.2(0.84) | 1.24(0.81) | 1.26(0.8) | 1.3 | 0.7 | | -7 | 86(7.1) | 40 | [31] | [56] | [48] | 98 | 464 | UT | 0.8 | OpenLong | | (55) | 30 | 101 | 5 | 20 | 1.9,100 | 51 | 19 | Nov/2 | 13 | 1.26 | 1.22 | 1.19(0.85) | 1.23(0.82) | 1.25(0.81) | 1.28 | 0.3 | | -7 | 79(5.4) | 40 | [32] | [57] | [41] | 98 | 389 | UT | 0.6 | OpenLong | | (55) | 30 | 103 | 2 | 20 | 1.9,100 | 51 | 20 | Nov/2 | 12 | 1.26 | 1.22 | 1.19(0) | 1.22(0.83) | 1.25(0) | 1.26 | 0 | | -7 | 74(5.1) | -10 | [0] | [19] | [35] | 95 | 680 | UR | 0.5 | SmallShort | | (0) | 0 | 105 | 3 | 0 | 1.8,100 | 51 | | | |
21 | Nov/2 | 11 | 1.26 | 1.22 | 1.18(0.85) | 1.21(0.83) | 1.24(0.81) | 1.24 | -0.3 | | -7 | 69(2.9) | 40 | [32] | [57] | [5] | 84 | 139 | UT | 0 | OpenLong | | (55) | 30 | 0 | -7 | 20 | 1.5,96 | 51 | 22 | Nov/2 | 10 | 1.26 | 1.22 | 1.17(0.86) | 1.21(0) | 1.23(0.82) | 1.24 | -0.3 | | -7 | 66(4) | 40 | [32] | [42] | [41] | 91 | 224 | UT | 0.3 | OpenLong | | (0) | 31 | 106 | -8 | 20 | 1.8,96 | 51 | 23 | Nov/2 | 9 | 1.26 | 1.22 | 1.17(0) | 1.2(0.84) | 1.22(0.83) | 1.22 | -0.7 | | -7 | 62(2.3) | -50 | [0] | [50] | [-29] | 86 | 639 | CR | 0 | OpenShort? | | (56) | 31 | -105 | -6 | 20 | 1.6,96 | 51 | 24 | Nov/1 | 15 | 1.26 | 1.22 | 1.17(0) | 1.19(0.85) | 1.21(0.83) | 1.24 | -0.3 | | -10 | 60(8) | -25 | [0] | [47] | [7] | 105 | 809 | UR | 0.8 | SmallShort? | | (0) | 31 | 0 | 4 | 20 | 2.2,100 | 38 | 25 | Nov/1 | 14 | 1.26 | 1.22 | 1.16(0.87) | 1.18(1.72) | 1.2(0.84) | 1.24 | -0.3 | | -10 | 52(10.3) | 25 | [39] | [86] | [63] | 115 | 237 | UT | 1.3 | HoldLong | | (57) | 38 | 161 | 15 | 20 | 2.6,100 | 38 | | | |
26 | Nov/1 | 13 | 1.26 | 1.22 | 1.16(0) | 1.18(0) | 1.19(0.85) | 1.21 | -0.8 | | -10 | 41(7.2) | -25 | [0] | [38] | [43] | 104 | 666 | UR | 0.8 | SmallShort | | (0) | 38 | 109 | -1 | 20 | 2.4,94 | 38 | 27 | Nov/1 | 12 | 1.26 | 1.22 | 1.16(0) | 1.16(0.87) | 1.18(0.85) | 1.19 | -1.2 | | -10 | 34(3) | -25 | [0] | [57] | [36] | 93 | 496 | UR | 0.5 | SmallShort | | (0) | 38 | 111 | -9 | 0 | 2,93 | 38 | 28 | Nov/1 | 11 | 1.26 | 1.22 | 1.15(0.88) | 1.16(0) | 1.17(0.86) | 1.17 | -1.5 | | -10 | 31(1.5) | 30 | [39] | [48] | [-11] | 71 | -287 | CR | 0 | HoldShort | | (0) | 38 | -55 | -0 | 20 | 1.1,93 | 38 | 29 | Nov/1 | 10 | 1.26 | 1.22 | 1.15(0) | 1.15(0.88) | 1.16(0.87) | 1.18 | -1.3 | | -10 | 30(4.2) | -25 | [0] | [58] | [24] | 107 | 499 | UR | 1.1 | SmallShort | | (57) | 39 | -55 | 36 | 20 | 2.3,99 | 38 | 30 | Nov/1 | 9 | 1.26 | 1.22 | 1.15(0) | 1.15(0) | 1.15(0.88) | 1.19 | -1.2 | | -10 | 25(4.3) | -25 | [0] | [39] | [54] | 121 | 591 | UR | 2.6 | SmallShort? | | (0) | 39 | 111 | 56 | 20 | 3.3,88 | 38 | | | |
31 | Oct/29 | 15 | 1.26 | 1.22 | 1.15(0) | 1.15(0) | 1.15(0) | 1.17 | -1.5 | | -21 | 21(-2.2) | -15 | [0] | [-6] | [44] | 72 | 260 | DP | 2.4 | OpenShort? | | (0) | 0 | 113 | 36 | 0 | 2.4,62 | 27 | 32 | Oct/29 | 14 | 1.26 | 1.22 | 1.15(0) | 1.14(0.88) | 1.14(0.88) | 1.15 | -1.8 | | -21 | 23(-5.8) | 0 | [0] | [65] | [47] | -2 | 272 | UR | 0.7 | SmallShort | | (0) | 47 | 115 | 10 | 20 | 0.7,31 | 27 | 33 | Oct/29 | 13 | 1.26 | 1.22 | 1.15(0) | 1.14(0) | 1.14(0) | 1.13 | -2.2 | | -21 | 29(-3.2) | -50 | [0] | [-6] | [-1] | -46 | -90 | DR | 0 | OpenShort | | (0) | 0 | 0 | -3 | 0 | -0.6,19 | 27 | 34 | Oct/29 | 12 | 1.26 | 1.22 | 1.14(-0.87) | 1.13(-0.88) | 1.13(-0.88) | 1.13 | -2.2 | | -21 | 32(0.4) | -50 | [-47] | [-88] | [-25] | -35 | 444 | DT | 0 | OpenShort | | (-57) | -47 | -57 | 7 | -20 | -0.5,28 | 27 | 35 | Oct/29 | 11 | 1.26 | 1.22 | 1.14(0) | 1.13(0) | 1.13(0) | 1.14 | -2 | | -21 | 32(-1.4) | -50 | [0] | [-6] | [1] | -31 | -90 | DP | 0 | OpenShort | | (0) | 0 | 0 | 7 | 0 | -0.5,32 | 27 | | | |
36 | Oct/29 | 10 | 1.26 | 1.22 | 1.14(0) | 1.13(0) | 1.14(0.88) | 1.14 | -2 | | -21 | 33(-1.5) | 0 | [0] | [42] | [20] | -37 | 92 | UR | 0 | SmallShort | | (0) | 47 | 57 | 5 | 0 | -0.5,26 | 27 | 37 | Oct/29 | 9 | 1.26 | 1.22 | 1.14(0) | 1.13(0) | 1.14(0) | 1.13 | -2.2 | | -21 | 35(-1.1) | -45 | [0] | [-6] | [0] | -55 | -170 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 1 | 0 | -1,20 | 27 | 38 | Oct/28 | 15 | 1.27 | 1.23 | 1.15(-0.86) | 1.13(0) | 1.14(0) | 1.13 | -2.3 | | -26 | 36(-0.7) | -50 | [-46] | [-21] | [-18] | -52 | 538 | DT | 0 | OpenShort? | | (-56) | 0 | -57 | 6 | 0 | -0.9,21 | 26 | 39 | Oct/28 | 14 | 1.27 | 1.23 | 1.15(0) | 1.13(0) | 1.13(-0.88) | 1.14 | -2.2 | | -26 | 37(-7.2) | -50 | [0] | [-62] | [1] | -53 | -372 | DP | 0.5 | OpenShort | | (0) | -52 | 0 | 6 | 0 | -0.9,20 | 26 | 40 | Oct/28 | 13 | 1.27 | 1.23 | 1.15(0) | 1.13(0) | 1.13(0) | 1.14 | -2.2 | | -26 | 44(-5.1) | -15 | [0] | [-9] | [19] | -58 | -170 | DP | 0 | OpenShort | | (0) | 0 | 57 | -1 | 0 | -0.8,12 | 26 | | | |
41 | Oct/28 | 12 | 1.27 | 1.23 | 1.16(-0.85) | 1.14(-0.87) | 1.13(0) | 1.13 | -2.3 | | -26 | 49(-2.5) | -50 | [-51] | [-48] | [10] | -71 | 519 | DP | -0.3 | OpenShort | | (-55) | 0 | 58 | -15 | -20 | -1,4 | 26 | 42 | Oct/28 | 11 | 1.27 | 1.23 | 1.16(0) | 1.14(0) | 1.13(0) | 1.12 | -2.5 | | -26 | 51(-0.7) | -50 | [0] | [-9] | [-20] | -70 | -430 | DR | -0.6 | OpenShort | | (0) | 0 | -57 | -5 | 0 | -1.6,20 | 26 | 43 | Oct/28 | 10 | 1.27 | 1.23 | 1.17(-0.85) | 1.15(-0.86) | 1.14(-0.87) | 1.13 | -2.3 | | -26 | 52(-1.5) | -50 | [-51] | [-99] | [-81] | -56 | 241 | DT | -0.3 | OpenShort | | (-55) | -52 | -222 | 4 | -20 | -1.3,27 | 26 | 44 | Oct/28 | 9 | 1.27 | 1.23 | 1.17(0) | 1.15(0) | 1.15(0.88) | 1.17 | -1.7 | | -26 | 54(-4.7) | 0 | [0] | [43] | [41] | -25 | 122 | UR | 0.6 | SmallShort? | | (0) | 52 | 113 | 19 | 0 | -0.3,33 | 26 | 45 | Oct/27 | 15 | 1.28 | 1.25 | 1.18(-0.84) | 1.15(0) | 1.15(0) | 1.15 | -2.6 | | -22 | 58(-11.6) | -50 | [-50] | [-22] | [2] | -54 | 520 | DP | 0.3 | OpenShort? | | (-55) | 0 | 0 | 12 | 0 | -0.9,19 | 27 | | | |
46 | Oct/27 | 14 | 1.28 | 1.25 | 1.18(0) | 1.15(0) | 1.14(-0.87) | 1.15 | -2.6 | | -22 | 70(-1.2) | 20 | [0] | [-60] | [58] | -69 | -537 | RG | 0.3 | Wait | | (0) | -51 | 57 | 9 | 20 | -1.1,9 | 27 | 47 | Oct/27 | 13 | 1.28 | 1.25 | 1.19(-0.83) | 1.16(-0.85) | 1.15(-0.86) | 1.14 | -2.8 | | -22 | 71(1.6) | -50 | [-49] | [-97] | [-43] | -81 | 138 | DT | -0.3 | OpenShort | | (-54) | -51 | 0 | -1 | -20 | -1.4,4 | 27 | 48 | Oct/27 | 12 | 1.28 | 1.25 | 1.19(0) | 1.16(0) | 1.16(-0.85) | 1.14 | -2.8 | | -22 | 69(2.6) | -50 | [0] | [-59] | [14] | -91 | -693 | DP | -0.6 | OpenShort | | (0) | -50 | 57 | -30 | 0 | -1.7,2 | 27 | 49 | Oct/27 | 11 | 1.28 | 1.25 | 1.2(-0.83) | 1.17(-0.85) | 1.17(-0.85) | 1.13 | -3 | | -22 | 67(7.4) | -50 | [-49] | [-96] | [-68] | -97 | -21 | DT | -1.2 | OpenShort | | (-54) | -50 | -168 | -32 | -20 | -2.1,6 | 27 | 50 | Oct/27 | 10 | 1.28 | 1.25 | 1.2(0) | 1.18(-0.84) | 1.17(0) | 1.16 | -2.4 | | -22 | 59(1.4) | -50 | [0] | [-34] | [-48] | -77 | -410 | DR | -0.7 | HoldShort | | (0) | 0 | -110 | -26 | -20 | -1.7,16 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|