|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $30.2400 One month high (close): $35.0050
SONO Daily Change: -1.17% Daily StdDev 2.51% SONO EMA_5_Trend: 1.48% 10Minute StdDev: $0.3188
Latest Price : $34.6(-1.17%) | Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.4) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($1.1) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 32.47 | 33.16 | 34.64(0.06) | 34.76(-0.14) | 34.72(-0.09) | 34.55 | 1.6 | | 10 | 23(-1.7) | 45 | [2] | [-3] | [-7] | -6 | -109 | DR | -0.6 | OpenShort? | | (1) | -4 | -8 | -17 | -14 | -0.3,52 | 66 | Sample size 29 Avg positive next hour return: 0.42%(31%) Avg negative next hour return: -0.58%(69%)
Daily Trend: %
Up Forces: 34.64(hourly_sma_20 0.26%)
Down Forces:
Support Levels: 33.16(daily_ema_10 -4.02%) 32.47(daily_ema_20 -6.02%)
Resistance Levels: 34.76(weak_hourly_sma_10 0.61%)
|
| | | 2 | Nov/4 | 14 | 32.47 | 33.16 | 34.62(0.03) | 34.81(-0.11) | 34.75(-0.06) | 34.62 | 1.7 | | 10 | 24(-0.1) | 35 | [1] | [-2] | [-12] | 19 | -43 | DR | -0.4 | OpenShort | | (3) | -2 | -32 | 1 | -12 | 0,69 | 66 | | 3 | Nov/4 | 13 | 32.47 | 33.16 | 34.61(0.09) | 34.85(-0.03) | 34.77(-0.06) | 34.89 | 1.9 | | 10 | 25(0.1) | 50 | [4] | [1] | [1] | 47 | -21 | UT | 0.4 | OpenLong | | (3) | -2 | -3 | 5 | 14 | 0.9,74 | 66 | | 4 | Nov/4 | 12 | 32.47 | 33.16 | 34.58(0.03) | 34.86(0.17) | 34.79(0.03) | 34.91 | 1.9 | | 10 | 24(0.6) | 50 | [1] | [8] | [10] | 45 | 78 | UT | 0.4 | OpenLong | | (5) | 1 | 33 | 1 | -17 | 1.1,67 | 66 | | 5 | Nov/4 | 11 | 32.47 | 33.16 | 34.57(-0.03) | 34.8(0.09) | 34.78(-0.06) | 34.64 | 1.7 | | 10 | 24(-0.5) | 30 | [-1] | [2] | [-8] | 16 | 34 | RG | -0.5 | Wait | | (-1) | -2 | -4 | -16 | -20 | 0.2,61 | 66 | | | | |
| 6 | Nov/4 | 10 | 32.47 | 33.16 | 34.57(0) | 34.77(0.17) | 34.8(-0.2) | 34.67 | 1.7 | | 10 | 24(0) | 35 | [0] | [-2] | [-9] | 32 | -18 | DR | -0.4 | OpenShort | | (-1) | -8 | -7 | -9 | -20 | 0.3,74 | 66 | | 7 | Nov/4 | 9 | 32.47 | 33.16 | 34.58(0.09) | 34.71(0.17) | 34.87(-0.2) | 34.73 | 1.8 | | 10 | 24(-0.6) | 40 | [4] | [-1] | [-14] | 43 | -94 | DR | -0.5 | OpenShort? | | (1) | -8 | -33 | -4 | -20 | 0.5,80 | 66 | | 8 | Nov/3 | 15 | 32.33 | 32.94 | 34.55(0.17) | 34.65(0.17) | 34.94(0.06) | 35.01 | 2.2 | | 11 | 25(-2.5) | 50 | [7] | [11] | [8] | 65 | -19 | UT | 0.2 | OpenLong? | | (5) | 2 | 18 | -4 | 20 | 1.4,80 | 65 | | 9 | Nov/3 | 14 | 32.33 | 32.94 | 34.49(0.32) | 34.59(0.12) | 34.92(0.23) | 34.86 | 2.1 | | 11 | 27(-16.5) | 50 | [13] | [18] | [7] | 58 | -140 | UT | -0.2 | OpenLong | | (6) | 9 | 15 | -2 | 20 | 1.1,80 | 65 | | 10 | Nov/3 | 13 | 32.33 | 32.94 | 34.38(0.35) | 34.55(0.12) | 34.84(0.26) | 34.74 | 2 | | 11 | 44(-12.4) | 50 | [14] | [19] | [-9] | 55 | -171 | CR | -0.2 | HoldShort | | (15) | 10 | -32 | 0 | 20 | 0.7,87 | 65 | | | | |
| 11 | Nov/3 | 12 | 32.33 | 32.94 | 34.26(0.38) | 34.51(0.26) | 34.75(0.55) | 35.01 | 2.2 | | 11 | 56(-7.4) | 50 | [15] | [34] | [4] | 76 | -10 | UT | 0.4 | HoldLong | | (17) | 22 | -7 | 16 | 20 | 1.1,98 | 65 | | 12 | Nov/3 | 11 | 32.33 | 32.94 | 34.13(0.41) | 34.42(0.17) | 34.56(0.61) | 35.07 | 2.3 | | 11 | 64(-4.1) | 50 | [16] | [35] | [16] | 65 | 35 | UT | 0.7 | OpenLong | | (17) | 24 | 17 | 13 | 20 | 1.2,85 | 65 | | 13 | Nov/3 | 10 | 32.33 | 32.94 | 33.99(0.35) | 34.36(0.17) | 34.35(0.29) | 34.93 | 2.1 | | 11 | 68(-3.5) | 50 | [14] | [22] | [27] | 55 | 16 | UT | 0.7 | OpenLong | | (16) | 12 | 60 | 8 | 20 | 1.1,77 | 65 | | 14 | Nov/3 | 9 | 32.33 | 32.94 | 33.87(0.36) | 34.3(-0.09) | 34.35(0) | 34.43 | 1.7 | | 11 | 71(-5.3) | 50 | [14] | [5] | [8] | 27 | -173 | UT | 0.2 | OpenLong? | | (14) | 0 | 17 | -4 | 20 | 0.6,62 | 65 | | 15 | Nov/2 | 15 | 32.13 | 32.69 | 33.75(0.36) | 34.33(-0.15) | 34.25(-0.09) | 34.29 | 2.1 | | 9 | 77(-18.9) | 50 | [14] | [-0] | [8] | 25 | -205 | UT | 0 | OpenLong? | | (14) | -4 | 26 | -10 | 15 | 0.6,60 | 66 | | | | |
| 16 | Nov/2 | 14 | 32.13 | 32.69 | 33.63(0.3) | 34.38(-0.17) | 34.28(-0.03) | 34.08 | 1.9 | | 9 | 96(-5.4) | 50 | [12] | [1] | [-3] | 32 | -165 | CR | -0.2 | HoldShort | | (15) | -1 | -3 | -8 | -15 | 0.4,72 | 66 | | 17 | Nov/2 | 13 | 32.13 | 32.69 | 33.53(0.33) | 34.44(-0.03) | 34.29(-0.23) | 34.1 | 1.9 | | 9 | 101(-4.5) | 50 | [13] | [-4] | [-18] | 40 | -202 | DR | -0.2 | OpenShort | | (14) | -9 | -35 | -7 | -20 | 0.5,77 | 66 | | 18 | Nov/2 | 12 | 32.13 | 32.69 | 33.42(0.39) | 34.45(0.15) | 34.37(0.03) | 34.39 | 2.2 | | 9 | 105(-3.9) | 50 | [16] | [11] | [-5] | 55 | -77 | CR | 0 | HoldShort | | (16) | 1 | -3 | 1 | -20 | 0.9,82 | 66 | | 19 | Nov/2 | 11 | 32.13 | 32.69 | 33.29(0.42) | 34.4(0.58) | 34.36(-0.09) | 34.41 | 2.2 | | 9 | 109(-0.9) | 50 | [17] | [15] | [-11] | 55 | -85 | CR | 0 | HoldShort | | (18) | -4 | -4 | -6 | -20 | 1,80 | 66 | | 20 | Nov/2 | 10 | 32.13 | 32.69 | 33.15(0.39) | 34.2(0.59) | 34.39(-0.23) | 34.44 | 2.2 | | 9 | 110(0.4) | 50 | [16] | [9] | [7] | 60 | -40 | UT | 0 | OpenLong | | (18) | -9 | 42 | -6 | -20 | 1.1,82 | 66 | | | | |
| 21 | Nov/2 | 9 | 32.13 | 32.69 | 33.02(0.33) | 34(0.5) | 34.47(-0.32) | 34.1 | 1.9 | | 9 | 110(-0.1) | 35 | [13] | [3] | [-25] | 53 | -64 | CR | -0.3 | HoldShort? | | (15) | -13 | -50 | -13 | -20 | 0.9,80 | 66 | | 22 | Nov/1 | 15 | 31.97 | 32.45 | 32.91(0.43) | 33.83(0.62) | 34.58(0.14) | 34.51 | 2.8 | | 9 | 110(-13.6) | 50 | [17] | [25] | [6] | 73 | 111 | UT | -0.1 | OpenLong? | | (19) | 6 | 24 | -12 | -3 | 1.4,88 | 70 | | 23 | Nov/1 | 14 | 31.97 | 32.45 | 32.77(0.46) | 33.62(0.57) | 34.53(0.23) | 34.31 | 2.6 | | 9 | 124(1.6) | 50 | [18] | [28] | [-15] | 77 | 84 | CR | -0.2 | OpenShort | | (17) | 9 | -43 | -13 | 20 | 1.4,92 | 70 | | 24 | Nov/1 | 13 | 31.97 | 32.45 | 32.62(0.49) | 33.43(0.75) | 34.45(1.26) | 34.67 | 3 | | 9 | 122(9.2) | 50 | [20] | [73] | [-1] | 93 | 462 | CR | 0.2 | OpenShort | | (23) | 50 | -24 | -10 | 20 | 1.8,98 | 70 | | 25 | Nov/1 | 12 | 31.97 | 32.45 | 32.46(0.53) | 33.18(0.94) | 34.02(1.55) | 34.87 | 3.2 | | 9 | 113(17.1) | 50 | [21] | [89] | [22] | 110 | 603 | UT | 0.8 | HoldLong | | (22) | 62 | 34 | -8 | 20 | 2.4,100 | 70 | | | | |
| 26 | Nov/1 | 11 | 31.97 | 32.45 | 32.29(0.47) | 32.87(0.74) | 33.5(1.3) | 34.59 | 2.9 | | 9 | 96(16.2) | 50 | [19] | [75] | [31] | 115 | 571 | UT | 1.3 | HoldLong | | (21) | 52 | 45 | 8 | 20 | 2.6,100 | 70 | | 27 | Nov/1 | 10 | 31.97 | 32.45 | 32.14(0.41) | 32.63(0.74) | 33.07(1.1) | 34.22 | 2.5 | | 9 | 79(19.4) | 50 | [16] | [66] | [32] | 123 | 520 | UT | 1.6 | HoldLong | | (20) | 44 | 43 | 13 | 20 | 2.9,100 | 70 | | 28 | Nov/1 | 9 | 31.97 | 32.45 | 32.01(0.34) | 32.39(0.68) | 32.71(0.89) | 33.87 | 2.1 | | 9 | 60(21.4) | 50 | [14] | [56] | [73] | 133 | 467 | UT | 2.1 | HoldLong? | | (16) | 36 | 170 | 15 | 20 | 3.4,98 | 70 | | 29 | Oct/29 | 15 | 31.81 | 32.19 | 31.9(0.06) | 32.17(0.22) | 32.42(0.22) | 32.54 | 1.1 | | 4 | 39(-10.4) | 40 | [2] | [15] | [9] | 92 | 195 | UT | 0.3 | HoldLong? | | (5) | 9 | 22 | -3 | 20 | 1.8,97 | 67 | | 30 | Oct/29 | 14 | 31.81 | 32.19 | 31.88(0.03) | 32.1(0.19) | 32.35(0.31) | 32.37 | 0.8 | | 4 | 49(2.5) | 25 | [1] | [18] | [2] | 85 | 198 | UT | 0.1 | OpenLong | | (1) | 13 | 0 | -4 | 20 | 1.5,97 | 67 | | | | |
| 31 | Oct/29 | 13 | 31.81 | 32.19 | 31.87(0.06) | 32.04(0.16) | 32.25(0.22) | 32.37 | 0.8 | | 4 | 47(3.2) | 25 | [3] | [14] | [0] | 89 | 155 | UT | 0.4 | OpenLong | | (3) | 9 | -6 | 5 | 15 | 1.6,99 | 67 | | 32 | Oct/29 | 12 | 31.81 | 32.19 | 31.85(0.09) | 31.99(0.25) | 32.18(0.34) | 32.42 | 0.9 | | 4 | 43(4.7) | 50 | [4] | [21] | [9] | 100 | 175 | UT | 0.8 | HoldLong | | (3) | 14 | 1 | 21 | 20 | 2,100 | 67 | | 33 | Oct/29 | 11 | 31.81 | 32.19 | 31.82(0.03) | 31.91(0.35) | 32.07(0.5) | 32.41 | 0.9 | | 4 | 39(4.3) | 50 | [1] | [30] | [17] | 97 | 286 | UT | 1.3 | OpenLong | | (4) | 21 | 31 | 24 | 20 | 2.3,89 | 67 | | 34 | Oct/29 | 10 | 31.81 | 32.19 | 31.81(-0.03) | 31.8(0.19) | 31.91(0.22) | 32.17 | 0.5 | | 4 | 34(-3.3) | 35 | [-1] | [14] | [19] | 73 | 196 | UR | 1.1 | SmallShort | | (0) | 9 | 37 | 22 | 20 | 1.6,83 | 67 | | 35 | Oct/29 | 9 | 31.81 | 32.19 | 31.82(-0.09) | 31.74(0.13) | 31.84(0.03) | 31.89 | 0.1 | | 4 | 38(-6.5) | 0 | [-4] | [4] | [0] | 36 | 118 | RG | 0.2 | Wait? | | (-4) | 1 | -13 | 19 | 13 | 0.3,78 | 67 | | | | |
| 36 | Oct/28 | 15 | 31.79 | 32.11 | 31.85(-0.06) | 31.7(0.16) | 31.83(0.13) | 31.99 | 0.3 | | 2 | 44(-3) | 5 | [-3] | [8] | [8] | 26 | 134 | UR | 0.6 | SmallShort? | | (-4) | 6 | 10 | 13 | 20 | 0.5,63 | 62 | | 37 | Oct/28 | 14 | 31.79 | 32.11 | 31.87(-0.06) | 31.65(0.09) | 31.79(0.13) | 31.91 | 0.2 | | 2 | 47(-3.2) | 30 | [-3] | [7] | [15] | 8 | 104 | UR | 0.4 | SmallShort | | (-3) | 6 | 33 | 9 | 20 | 0.1,55 | 62 | | 38 | Oct/28 | 13 | 31.79 | 32.11 | 31.89(-0.13) | 31.62(-0.06) | 31.75(0.19) | 31.66 | -0.2 | | 2 | 50(-1.7) | -10 | [-6] | [5] | [-4] | -22 | 110 | RG | -0.3 | Wait | | (-5) | 8 | -18 | 5 | 13 | -0.7,46 | 62 | | 39 | Oct/28 | 12 | 31.79 | 32.11 | 31.93(-0.06) | 31.64(-0.09) | 31.69(0.19) | 31.8 | 0 | | 2 | 52(-0.7) | 25 | [-3] | [5] | [8] | -14 | 68 | UR | 0.3 | SmallShort | | (-4) | 8 | 0 | 16 | 20 | -0.4,46 | 62 | | 40 | Oct/28 | 11 | 31.79 | 32.11 | 31.95(-0.09) | 31.67(-0.06) | 31.63(0.16) | 31.8 | 0 | | 2 | 53(-1.2) | 15 | [-4] | [4] | [6] | -19 | 82 | UR | 0.5 | SmallShort | | (-3) | 7 | -1 | 25 | 20 | -0.4,41 | 62 | | | | |
| 41 | Oct/28 | 10 | 31.79 | 32.11 | 31.98(-0.12) | 31.69(-0.03) | 31.58(0.19) | 31.81 | 0 | | 2 | 54(-3.5) | 25 | [-5] | [6] | [12] | -38 | 120 | UR | 0.6 | SmallShort | | (-4) | 8 | 16 | 18 | 20 | -0.5,25 | 62 | | 42 | Oct/28 | 9 | 31.79 | 32.11 | 32.02(-0.12) | 31.7(-0.13) | 31.52(0.06) | 31.69 | -0.2 | | 2 | 57(-1.1) | 25 | [-5] | [-2] | [17] | -63 | 37 | RG | 0.4 | Wait? | | (-7) | 3 | 45 | 10 | 6 | -0.9,10 | 62 | | 43 | Oct/27 | 15 | 31.81 | 32.12 | 32.06(-0.16) | 31.74(-0.22) | 31.5(-0.25) | 31.35 | -0.7 | | 0 | 59(7.2) | -40 | [-7] | [-18] | [-9] | -94 | -119 | DT | -0.4 | OpenShort? | | (-8) | -11 | -21 | 3 | -20 | -1.8,1 | 45 | | 44 | Oct/27 | 14 | 31.81 | 32.12 | 32.11(-0.06) | 31.81(-0.28) | 31.58(-0.41) | 31.51 | -0.4 | | 0 | 51(3.4) | -10 | [-3] | [-25] | [-2] | -92 | -233 | DT | -0.2 | OpenShort | | (-5) | -17 | -5 | 2 | -10 | -1.7,1 | 45 | | 45 | Oct/27 | 13 | 31.81 | 32.12 | 32.13(-0.06) | 31.9(-0.31) | 31.71(-0.28) | 31.55 | -0.4 | | 0 | 48(3.9) | -5 | [-3] | [-20] | [0] | -94 | -192 | RG | -0.5 | Wait | | (-3) | -12 | 5 | -4 | -13 | -1.8,1 | 45 | | | | |
| 46 | Oct/27 | 12 | 31.81 | 32.12 | 32.15(-0.09) | 32(-0.25) | 31.8(-0.25) | 31.51 | -0.4 | | 0 | 44(5.1) | -25 | [-4] | [-18] | [-11] | -103 | -171 | DT | -1 | HoldShort | | (-4) | -11 | -8 | -21 | -20 | -2.1,0 | 45 | | 47 | Oct/27 | 11 | 31.81 | 32.12 | 32.18(-0.12) | 32.08(-0.28) | 31.88(-0.31) | 31.57 | -0.3 | | 0 | 39(6.9) | -45 | [-5] | [-21] | [-14] | -98 | -147 | DT | -1.2 | OpenShort | | (-4) | -13 | -26 | -11 | -20 | -2.3,10 | 45 | | 48 | Oct/27 | 10 | 31.81 | 32.12 | 32.22(-0.03) | 32.17(-0.19) | 31.98(-0.19) | 31.77 | -0.1 | | 0 | 32(2.7) | -30 | [-1] | [-13] | [-25] | -83 | -157 | DT | -1 | OpenShort | | (-3) | -8 | -49 | -28 | -20 | -2,17 | 45 | | 49 | Oct/27 | 9 | 31.81 | 32.12 | 32.23(-0.06) | 32.17(0) | 32.04(-0.16) | 32.15 | 0.5 | | 0 | 29(-1.5) | -10 | [-3] | [-8] | [4] | -40 | -1 | DP | 0.5 | OpenShort? | | (0) | -7 | 18 | -13 | -3 | -0.4,20 | 45 | | 50 | Oct/26 | 15 | 31.89 | 32.16 | 32.25(-0.06) | 32.23(-0.12) | 32.09(-0.31) | 32.01 | 0.2 | | 1 | 31(5) | -15 | [-3] | [-16] | [-3] | -66 | -89 | DT | -0.4 | OpenShort? | | (-4) | -13 | 8 | -22 | -20 | -1.1,12 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|