|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $4.2800 One month high (close): $4.6300
KNDI Daily Change: -1.62% Daily StdDev 3.52% KNDI EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $4.56(-1.62%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 4.47 | 4.47 | 4.57(0.22) | 4.61(-0.22) | 4.58(-0.43) | 4.56 | 1 | | 1 | 85(-0.5) | 10 | [6] | [-14] | [-10] | -9 | -358 | DR | -0.3 | OpenShort? | | (0) | -12 | -18 | -12 | -20 | -0.1,44 | 55 | Sample size 34 Avg positive next hour return: 0.58%(47%) Avg negative next hour return: -0.65%(53%)
Daily Trend: %
Up Forces: 4.57(hourly_sma_20 0.22%)
Down Forces:
Support Levels: 4.47(daily_ema_20 -1.97%)
Resistance Levels: 4.61(weak_hourly_sma_10 1.1%)
|
| | | 2 | Nov/4 | 14 | 4.47 | 4.47 | 4.57(0) | 4.61(0) | 4.6(-0.43) | 4.59 | 1.3 | | 1 | 86(0.3) | -15 | [0] | [-12] | [-1] | 17 | -41 | DR | -0.1 | OpenShort | | (6) | -12 | 6 | -10 | -20 | 0.4,57 | 55 | | 3 | Nov/4 | 13 | 4.47 | 4.47 | 4.57(0) | 4.61(0) | 4.62(-0.22) | 4.58 | 1.2 | | 1 | 85(0) | -30 | [0] | [-6] | [-12] | 20 | -18 | DR | -0.5 | OpenShort | | (0) | -6 | 6 | -20 | -20 | 0.3,62 | 55 | | 4 | Nov/4 | 12 | 4.47 | 4.47 | 4.57(0) | 4.61(0) | 4.63(-0.22) | 4.57 | 1.1 | | 1 | 85(0) | -25 | [0] | [-6] | [-16] | 26 | -37 | DR | -0.8 | OpenShort | | (0) | -6 | -12 | -20 | -20 | 0.1,73 | 55 | | 5 | Nov/4 | 11 | 4.47 | 4.47 | 4.57(0) | 4.61(0) | 4.63(0) | 4.59 | 1.3 | | 1 | 85(-0.6) | -30 | [0] | [0] | [-14] | 47 | 70 | DR | -0.7 | OpenShort | | (0) | 0 | -42 | -8 | 20 | 0.4,87 | 55 | | | | |
| 6 | Nov/4 | 10 | 4.47 | 4.47 | 4.57(0) | 4.62(0.43) | 4.64(0.22) | 4.66 | 2.1 | | 1 | 86(5.1) | -25 | [0] | [13] | [-10] | 79 | 278 | CR | 0.3 | OpenShort | | (0) | 6 | -12 | 5 | -20 | 1.3,96 | 55 | | 7 | Nov/4 | 9 | 4.47 | 4.47 | 4.56(0.22) | 4.6(0.66) | 4.64(0) | 4.68 | 2.3 | | 1 | 81(4.9) | 45 | [6] | [11] | [13] | 87 | 34 | UT | 0.7 | OpenLong? | | (6) | 0 | 24 | 8 | 20 | 1.7,94 | 55 | | 8 | Nov/3 | 15 | 4.46 | 4.47 | 4.56(0) | 4.57(0.44) | 4.63(0.22) | 4.64 | 1.8 | | 3 | 76(10) | -5 | [0] | [13] | [-2] | 70 | 257 | CR | 0.1 | HoldShort? | | (0) | 6 | 12 | -3 | -20 | 1.3,87 | 57 | | 9 | Nov/3 | 14 | 4.46 | 4.47 | 4.55(0.22) | 4.55(0.44) | 4.62(0.22) | 4.62 | 1.6 | | 3 | 66(-1.1) | 45 | [6] | [14] | [6] | 63 | -19 | UT | 0 | OpenLong | | (6) | 6 | 12 | -8 | 20 | 1.1,85 | 57 | | 10 | Nov/3 | 13 | 4.46 | 4.47 | 4.54(0.22) | 4.53(0.22) | 4.61(0.44) | 4.6 | 1.4 | | 3 | 67(-7.6) | 45 | [6] | [17] | [6] | 62 | 19 | UT | -0.1 | OpenLong | | (0) | 12 | -18 | -1 | 20 | 0.9,89 | 57 | | | | |
| 11 | Nov/3 | 12 | 4.46 | 4.47 | 4.53(0.44) | 4.52(0.22) | 4.59(0.66) | 4.63 | 1.7 | | 3 | 75(-2.2) | 50 | [12] | [25] | [1] | 80 | -60 | UT | 0.5 | HoldLong | | (12) | 19 | -12 | 18 | 20 | 1.3,97 | 57 | | 12 | Nov/3 | 11 | 4.46 | 4.47 | 4.51(0.22) | 4.51(0.22) | 4.56(0.88) | 4.65 | 1.9 | | 3 | 77(3) | 50 | [6] | [30] | [34] | 87 | 310 | UT | 1.2 | OpenLong | | (6) | 25 | 24 | 32 | 20 | 1.8,92 | 57 | | 13 | Nov/3 | 10 | 4.46 | 4.47 | 4.5(0.22) | 4.51(0) | 4.52(0.89) | 4.61 | 1.5 | | 3 | 74(1.2) | 50 | [6] | [27] | [28] | 66 | 244 | UT | 1.2 | OpenLong | | (6) | 25 | 37 | 25 | 20 | 1.5,78 | 57 | | 14 | Nov/3 | 9 | 4.46 | 4.47 | 4.5(0) | 4.51(0) | 4.48(0.45) | 4.55 | 0.9 | | 3 | 73(-0.1) | 20 | [0] | [13] | [12] | 26 | 245 | UR | 1 | SmallShort? | | (6) | 13 | 25 | 21 | 0 | 0.8,56 | 57 | | 15 | Nov/2 | 16 | 4.44 | 4.46 | 4.49(0.22) | 4.5(-0.22) | 4.46(0.22) | 4.51 | 0.8 | | 2 | 73(-9) | 50 | [6] | [5] | [13] | -10 | -129 | UT | 0.7 | OpenLong | | (0) | 6 | 6 | 10 | 20 | 0.3,33 | 52 | | | | |
| 16 | Nov/2 | 15 | 4.44 | 4.46 | 4.49(0) | 4.51(-0.22) | 4.45(-0.22) | 4.5 | 0.7 | | 2 | 82(-0.3) | 10 | [0] | [-9] | [11] | -10 | -14 | RG | 0.7 | Wait? | | (6) | -6 | 38 | 2 | -20 | 0.3,33 | 52 | | 17 | Nov/2 | 14 | 4.44 | 4.46 | 4.49(0) | 4.52(-0.22) | 4.46(-0.67) | 4.44 | 0 | | 2 | 82(0.6) | 10 | [0] | [-22] | [1] | -37 | -259 | RG | -0.3 | Wait | | (0) | -19 | 19 | -23 | -20 | -0.5,26 | 52 | | 18 | Nov/2 | 13 | 4.44 | 4.46 | 4.49(0) | 4.53(-0.22) | 4.49(-0.66) | 4.41 | -0.3 | | 2 | 81(1.5) | -15 | [0] | [-21] | [-22] | -41 | -325 | DR | -1.1 | OpenShort | | (-6) | -18 | -13 | -31 | -20 | -1,34 | 52 | | 19 | Nov/2 | 12 | 4.44 | 4.46 | 4.49(0) | 4.53(0) | 4.52(-0.66) | 4.43 | -0.1 | | 2 | 80(0.8) | -15 | [0] | [-18] | [-30] | -16 | -275 | DR | -1.3 | OpenShort | | (0) | -18 | -43 | -30 | -20 | -0.7,52 | 52 | | 20 | Nov/2 | 11 | 4.44 | 4.46 | 4.48(0.22) | 4.54(0.22) | 4.55(-0.44) | 4.5 | 0.7 | | 2 | 79(-11.7) | -15 | [6] | [-7] | [-25] | 31 | -290 | DR | -0.7 | OpenShort | | (6) | -12 | -18 | -17 | -20 | 0.3,73 | 52 | | | | |
| 21 | Nov/2 | 10 | 4.44 | 4.46 | 4.47(0.22) | 4.53(0.22) | 4.57(-0.22) | 4.53 | 1 | | 2 | 91(-5.8) | 5 | [6] | [-1] | [-8] | 53 | -143 | DR | -0.5 | OpenShort | | (6) | -6 | -25 | -9 | 20 | 0.7,85 | 52 | | 22 | Nov/2 | 9 | 4.44 | 4.46 | 4.46(0.22) | 4.52(0.44) | 4.57(0) | 4.57 | 1.4 | | 2 | 97(-1.7) | 10 | [6] | [8] | [-10] | 73 | 31 | CR | -0.1 | HoldShort? | | (6) | 0 | -6 | -7 | -20 | 1.3,90 | 52 | | 23 | Nov/1 | 15 | 4.43 | 4.46 | 4.45(0.23) | 4.5(0.45) | 4.58(0.44) | 4.58 | 1.7 | | 3 | 98(-1.7) | 50 | [6] | [21] | [7] | 82 | 172 | UT | 0 | HoldLong? | | (6) | 12 | 12 | -6 | 20 | 1.5,94 | 55 | | 24 | Nov/1 | 14 | 4.43 | 4.46 | 4.44(0.45) | 4.48(0.22) | 4.56(0.44) | 4.56 | 1.4 | | 3 | 100(-3.8) | 50 | [13] | [20] | [5] | 79 | -71 | UT | 0 | HoldLong | | (13) | 12 | -18 | -9 | 20 | 1.3,96 | 55 | | 25 | Nov/1 | 13 | 4.43 | 4.46 | 4.42(0.23) | 4.47(0.45) | 4.54(0.89) | 4.59 | 1.8 | | 3 | 104(4.5) | 50 | [6] | [34] | [3] | 95 | 373 | UT | 0.5 | OpenLong | | (13) | 25 | 0 | 8 | 20 | 1.8,100 | 55 | | | | |
| 26 | Nov/1 | 12 | 4.43 | 4.46 | 4.41(0.46) | 4.45(0.23) | 4.5(0.9) | 4.59 | 1.8 | | 3 | 99(6.4) | 50 | [13] | [33] | [18] | 100 | 177 | UT | 1 | HoldLong | | (6) | 25 | 6 | 15 | 20 | 2,100 | 55 | | 27 | Nov/1 | 11 | 4.43 | 4.46 | 4.39(0.23) | 4.44(0.23) | 4.46(0.9) | 4.58 | 1.7 | | 3 | 93(7.6) | 50 | [6] | [31] | [35] | 106 | 426 | UT | 1.4 | HoldLong | | (13) | 25 | 50 | 32 | 20 | 2.3,98 | 55 | | 28 | Nov/1 | 10 | 4.43 | 4.46 | 4.38(0.46) | 4.43(0.23) | 4.42(0.45) | 4.5 | 0.8 | | 3 | 85(5) | 50 | [13] | [20] | [22] | 72 | -78 | UT | 1 | OpenLong | | (6) | 13 | 25 | 15 | 20 | 1.6,82 | 55 | | 29 | Nov/1 | 9 | 4.43 | 4.46 | 4.38(0) | 4.43(0) | 4.42(0) | 4.46 | 0.3 | | 3 | 80(2.3) | 25 | [0] | [1] | [20] | 55 | 230 | UR | 0.8 | SmallShort? | | (6) | 0 | 57 | 6 | 0 | 1.4,70 | 55 | | 30 | Oct/29 | 15 | 4.42 | 4.44 | 4.38(0) | 4.43(0) | 4.4(-0.23) | 4.37 | -0.6 | | -1 | 78(-0.4) | -40 | [0] | [-7] | [-16] | 11 | -37 | DR | -0.4 | OpenShort? | | (0) | -6 | -13 | -11 | -20 | 0.1,58 | 53 | | | | |
| 31 | Oct/29 | 14 | 4.42 | 4.44 | 4.38(0) | 4.42(0.23) | 4.41(-0.23) | 4.39 | -0.3 | | -1 | 78(-0.2) | -40 | [0] | [-4] | [-13] | 26 | 9 | DR | -0.3 | OpenShort | | (0) | -7 | -6 | -12 | -20 | 0.4,66 | 53 | | 32 | Oct/29 | 13 | 4.42 | 4.44 | 4.38(0) | 4.41(0.23) | 4.42(-0.45) | 4.4 | -0.2 | | -1 | 79(-0.1) | -25 | [0] | [-10] | [0] | 38 | -25 | DT | -0.3 | OpenShort | | (0) | -13 | 0 | -10 | 20 | 0.6,73 | 53 | | 33 | Oct/29 | 12 | 4.42 | 4.44 | 4.38(0) | 4.4(0.23) | 4.44(-0.22) | 4.4 | -0.2 | | -1 | 79(-0.2) | -45 | [0] | [-4] | [-16] | 43 | 33 | DR | -0.6 | OpenShort | | (0) | -6 | -19 | -12 | -20 | 0.6,78 | 53 | | 34 | Oct/29 | 11 | 4.42 | 4.44 | 4.38(0) | 4.39(0.46) | 4.44(0) | 4.43 | 0.1 | | -1 | 79(-0.3) | -25 | [0] | [6] | [1] | 61 | 160 | UR | -0.3 | SmallShort | | (0) | 0 | 0 | -7 | 20 | 1,86 | 53 | | 35 | Oct/29 | 10 | 4.42 | 4.44 | 4.38(0) | 4.37(0.23) | 4.45(0.68) | 4.43 | 0.1 | | -1 | 79(-2.2) | -30 | [0] | [22] | [-11] | 67 | 336 | CR | -0.3 | HoldShort | | (0) | 20 | -13 | 6 | -20 | 1,92 | 53 | | | | |
| 36 | Oct/29 | 9 | 4.42 | 4.44 | 4.36(-0.23) | 4.36(0.46) | 4.42(0.45) | 4.45 | 0.3 | | -1 | 81(-4.4) | -25 | [-7] | [17] | [14] | 78 | 562 | UR | 0.4 | SmallShort? | | (0) | 13 | -13 | 17 | 20 | 1.2,98 | 53 | | 37 | Oct/28 | 15 | 4.42 | 4.45 | 4.36(0) | 4.34(0.46) | 4.4(0.69) | 4.47 | 0.6 | | 2 | 86(0.7) | 35 | [0] | [27] | [15] | 83 | 410 | UR | 0.9 | SmallShort? | | (0) | 20 | 13 | 42 | 20 | 1.3,100 | 55 | | 38 | Oct/28 | 14 | 4.42 | 4.45 | 4.36(0) | 4.32(0.23) | 4.37(0.69) | 4.45 | 0.3 | | 2 | 85(-3) | 35 | [0] | [24] | [19] | 50 | 359 | UR | 1 | SmallShort | | (0) | 20 | 0 | 31 | 20 | 1,75 | 55 | | 39 | Oct/28 | 13 | 4.42 | 4.45 | 4.36(0) | 4.31(0.23) | 4.34(0.93) | 4.45 | 0.3 | | 2 | 88(-1.2) | 35 | [0] | [31] | [48] | 26 | 420 | UR | 1.4 | SmallShort | | (0) | 27 | 97 | 25 | 20 | 1,51 | 55 | | 40 | Oct/28 | 12 | 4.42 | 4.45 | 4.37(-0.23) | 4.3(-0.23) | 4.34(0) | 4.3 | -1.3 | | 2 | 89(-1.3) | -15 | [-7] | [-4] | [-5] | -44 | 77 | DT | 0 | OpenShort | | (-6) | 0 | -13 | 9 | -20 | -0.9,29 | 55 | | | | |
| 41 | Oct/28 | 11 | 4.42 | 4.45 | 4.37(0) | 4.3(0) | 4.3(0.23) | 4.32 | -1.1 | | 2 | 91(-1) | 50 | [0] | [7] | [10] | -43 | -79 | UR | 0.2 | SmallShort | | (-6) | 7 | -6 | 14 | 20 | -0.7,25 | 55 | | 42 | Oct/28 | 10 | 4.42 | 4.45 | 4.38(-0.23) | 4.31(-0.23) | 4.29(0.47) | 4.33 | -1 | | 2 | 92(1) | 40 | [-7] | [9] | [21] | -49 | 249 | UR | 0.5 | SmallShort | | (-6) | 14 | 26 | 12 | 20 | -0.6,16 | 55 | | 43 | Oct/28 | 9 | 4.42 | 4.45 | 4.38(0) | 4.32(-0.23) | 4.29(0) | 4.29 | -1.4 | | 2 | 91(3.2) | 45 | [0] | [-3] | [6] | -72 | -230 | RG | 0.2 | Wait? | | (0) | 0 | 20 | 7 | -20 | -1.2,8 | 55 | | 44 | Oct/27 | 15 | 4.42 | 4.44 | 4.39(-0.23) | 4.33(-0.46) | 4.27(-0.47) | 4.26 | -1.8 | | 0 | 87(7.1) | -40 | [-7] | [-23] | [-7] | -86 | -185 | DT | -0.1 | OpenShort? | | (-6) | -14 | -13 | 8 | -20 | -1.7,7 | 48 | | 45 | Oct/27 | 14 | 4.42 | 4.44 | 4.39(0) | 4.35(-0.46) | 4.29(-0.69) | 4.28 | -1.6 | | 0 | 80(5) | -5 | [0] | [-27] | [-3] | -86 | -446 | DR | -0.1 | HoldShort | | (-6) | -20 | 0 | 3 | -20 | -1.7,7 | 48 | | | | |
| 46 | Oct/27 | 13 | 4.42 | 4.44 | 4.4(-0.23) | 4.37(-0.46) | 4.32(-0.46) | 4.28 | -1.6 | | 0 | 75(5.7) | -30 | [-7] | [-22] | [-1] | -92 | -151 | DT | -0.6 | OpenShort | | (0) | -13 | 13 | -6 | -20 | -1.8,3 | 48 | | 47 | Oct/27 | 12 | 4.42 | 4.44 | 4.4(0) | 4.39(-0.45) | 4.34(-0.69) | 4.26 | -1.8 | | 0 | 70(11.8) | -25 | [0] | [-27] | [-16] | -110 | -516 | DR | -1.3 | HoldShort | | (0) | -20 | -26 | -20 | -20 | -2.4,0 | 48 | | 48 | Oct/27 | 11 | 4.42 | 4.44 | 4.41(-0.23) | 4.41(-0.45) | 4.37(-0.46) | 4.3 | -1.3 | | 0 | 58(6.9) | -50 | [-7] | [-22] | [-29] | -96 | -131 | DT | -1.3 | OpenShort | | (-6) | -13 | -32 | -32 | -20 | -2.1,7 | 48 | | 49 | Oct/27 | 10 | 4.42 | 4.44 | 4.41(0) | 4.43(-0.23) | 4.39(-0.45) | 4.35 | -0.8 | | 0 | 51(3.2) | -15 | [0] | [-17] | [-16] | -74 | -275 | DR | -0.9 | OpenShort | | (0) | -13 | -25 | -25 | -20 | -1.5,14 | 48 | | 50 | Oct/27 | 9 | 4.42 | 4.44 | 4.41(0) | 4.44(-0.22) | 4.41(-0.23) | 4.39 | -0.3 | | 0 | 48(0) | -5 | [0] | [-11] | [-5] | -50 | -131 | DR | -0.5 | OpenShort? | | (0) | -7 | 0 | -17 | -20 | -0.7,18 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|