|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $79.0200 One month high (close): $82.1200
XLC Daily Change: 0.4% Daily StdDev 0.89% XLC EMA_5_Trend: 0.25% 10Minute StdDev: $0.3759
Latest Price : $81.05(0.4%) | Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 80.53 | 80.4 | 80.51(0.02) | 80.78(0.1) | 80.98(-0.05) | 80.91 | 0.5 | | -2 | 49(1.6) | -20 | [2] | [-0] | [3] | 46 | 17 | RG | -0.2 | Wait | | (2) | -6 | 16 | -12 | -5 | 1.1,68 | 56 | Sample size 31 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces: 80.4(daily_ema_10 -0.63%) 80.53(daily_ema_20 -0.47%)
Support Levels: 80.78(weak_hourly_sma_10 -0.16%) 80.51(weak_hourly_sma_20 -0.49%)
Resistance Levels:
|
| | | 2 | Nov/4 | 13 | 80.53 | 80.4 | 80.49(0.02) | 80.7(0.06) | 81.02(0.01) | 80.79 | 0.3 | | -2 | 47(0.7) | -25 | [2] | [4] | [-9] | 40 | 22 | CR | -0.6 | HoldShort | | (2) | 1 | -13 | -26 | -6 | 0.8,70 | 56 | | 3 | Nov/4 | 12 | 80.53 | 80.4 | 80.47(0.02) | 80.65(0.1) | 81.01(0.06) | 80.89 | 0.5 | | -2 | 46(1.7) | -25 | [2] | [12] | [-8] | 63 | 45 | CR | -0.3 | HoldShort | | (2) | 7 | -16 | -17 | 2 | 1.2,83 | 56 | | 4 | Nov/4 | 11 | 80.53 | 80.4 | 80.45(0.05) | 80.57(0.12) | 80.96(0.2) | 81.01 | 0.6 | | -2 | 45(3.9) | 0 | [6] | [30] | [-10] | 83 | 70 | CR | 0.1 | OpenShort | | (4) | 23 | -34 | 7 | 6 | 1.6,93 | 56 | | 5 | Nov/4 | 10 | 80.53 | 80.4 | 80.41(0.05) | 80.47(0.11) | 80.8(0.3) | 81.27 | 1 | | -2 | 41(9.5) | 40 | [6] | [40] | [14] | 118 | 136 | UT | 1.5 | HoldLong | | (7) | 34 | 16 | 26 | 20 | 2.7,100 | 56 | | | | |
| 6 | Nov/4 | 9 | 80.53 | 80.4 | 80.37(0.04) | 80.38(0.1) | 80.56(0.21) | 81.15 | 0.8 | | -2 | 31(6.9) | 35 | [5] | [30] | [30] | 115 | 113 | UT | 2.4 | HoldLong? | | (5) | 24 | 56 | 47 | 20 | 3.2,85 | 56 | | 7 | Nov/3 | 16 | 80.54 | 80.48 | 80.34(-0.01) | 80.3(0.07) | 80.39(0.14) | 80.73 | 0.2 | | -1 | 24(-1.1) | 15 | [-1] | [18] | [14] | 61 | 97 | UR | 1.8 | SmallShort | | (1) | 16 | 17 | 38 | 20 | 2.1,58 | 52 | | 8 | Nov/3 | 15 | 80.54 | 80.48 | 80.35(-0.01) | 80.24(0.05) | 80.28(0.12) | 80.6 | 0.1 | | -1 | 26(-3.3) | 20 | [-1] | [15] | [20] | 41 | 72 | UR | 1.6 | SmallShort? | | (-1) | 14 | 42 | 30 | 17 | 1.3,58 | 52 | | 9 | Nov/3 | 14 | 80.54 | 80.48 | 80.36(-0.04) | 80.24(0) | 80.18(0.05) | 80.29 | -0.3 | | -1 | 29(-2.8) | -10 | [-5] | [4] | [10] | -25 | 45 | UR | 0.5 | SmallShort | | (-4) | 6 | 23 | 10 | 7 | -0.3,33 | 52 | | 10 | Nov/3 | 13 | 80.54 | 80.48 | 80.39(-0.05) | 80.2(-0.05) | 80.14(-0.07) | 80.12 | -0.5 | | -1 | 32(-1.8) | -40 | [-6] | [-13] | [-3] | -54 | 4 | DT | -0.1 | OpenShort | | (-5) | -8 | -11 | 3 | 2 | -1.1,24 | 52 | | | | |
| 11 | Nov/3 | 12 | 80.54 | 80.48 | 80.39(0) | 80.24(-0.04) | 80.2(-0.02) | 80.2 | -0.4 | | -1 | 33(0.3) | 0 | [0] | [-6] | [0] | -49 | -36 | RG | 0 | Wait | | (-5) | -2 | -4 | 9 | 4 | -0.9,24 | 52 | | 12 | Nov/3 | 11 | 80.54 | 80.48 | 80.43(0.01) | 80.27(-0.02) | 80.22(0.02) | 80.23 | -0.4 | | -1 | 33(-0.8) | 20 | [1] | [0] | [3] | -55 | -25 | UT | 0 | OpenLong | | (0) | 2 | 13 | -7 | 4 | -0.8,15 | 52 | | 13 | Nov/3 | 10 | 80.54 | 80.48 | 80.43(0) | 80.29(-0.02) | 80.22(0) | 80.13 | -0.5 | | -1 | 34(-1.5) | 10 | [0] | [-2] | [4] | -64 | -40 | RG | -0.3 | Wait | | (0) | 0 | 17 | -6 | -4 | -1.1,14 | 52 | | 14 | Nov/3 | 9 | 80.54 | 80.48 | 80.42(-0.01) | 80.31(-0.06) | 80.2(-0.09) | 80 | -0.7 | | -1 | 35(2.9) | -35 | [-1] | [-15] | [-22] | -77 | -64 | DT | -0.7 | OpenShort? | | (0) | -10 | -59 | -5 | -19 | -1.5,11 | 52 | | 15 | Nov/2 | 16 | 80.56 | 80.58 | 80.43(0.01) | 80.36(0.01) | 80.27(-0.01) | 80.44 | -0.2 | | -1 | 33(-0.4) | 10 | [1] | [-2] | [6] | -33 | -13 | RG | 0.7 | Wait | | (1) | -1 | 18 | 1 | 1 | 0,17 | 60 | | | | |
| 16 | Nov/2 | 15 | 80.56 | 80.58 | 80.43(0) | 80.35(-0.04) | 80.28(-0.04) | 80.3 | -0.3 | | -1 | 33(-0.1) | -0 | [0] | [-8] | [6] | -46 | -20 | RG | 0.1 | Wait? | | (0) | -5 | 23 | -8 | 2 | -0.5,17 | 60 | | 17 | Nov/2 | 14 | 80.56 | 80.58 | 80.43(0) | 80.38(-0.09) | 80.31(-0.1) | 80.13 | -0.6 | | -1 | 33(-0.4) | -25 | [0] | [-18] | [-8] | -63 | -67 | DR | -0.7 | OpenShort | | (-1) | -11 | -12 | -25 | -1 | -1.1,15 | 60 | | 18 | Nov/2 | 13 | 80.56 | 80.58 | 80.43(0) | 80.45(-0.07) | 80.39(-0.04) | 80.22 | -0.4 | | -1 | 33(-0.6) | -10 | [0] | [-10] | [-4] | -37 | -30 | DR | -0.7 | OpenShort | | (1) | -5 | -4 | -14 | -1 | -0.8,33 | 60 | | 19 | Nov/2 | 12 | 80.56 | 80.58 | 80.42(0.01) | 80.51(-0.09) | 80.42(-0.05) | 80.25 | -0.4 | | -1 | 34(-1.3) | -25 | [1] | [-12] | [-14] | -22 | -43 | DR | -0.6 | OpenShort | | (0) | -6 | -37 | -7 | -7 | -0.6,43 | 60 | | 20 | Nov/2 | 11 | 80.56 | 80.58 | 80.41(0.02) | 80.58(-0.04) | 80.46(0.06) | 80.52 | -0.1 | | -1 | 35(0) | 15 | [2] | [4] | [3] | 12 | 4 | UT | 0.2 | OpenLong | | (4) | 7 | 6 | 3 | 2 | 0.4,52 | 60 | | | | |
| 21 | Nov/2 | 10 | 80.56 | 80.58 | 80.41(0) | 80.61(0.01) | 80.41(-0.07) | 80.47 | -0.1 | | -1 | 35(-0.4) | -15 | [0] | [-9] | [-1] | 4 | -9 | DR | 0.2 | OpenShort | | (1) | -8 | 1 | 0 | -19 | 0.3,46 | 60 | | 22 | Nov/2 | 9 | 80.56 | 80.58 | 80.39(0.04) | 80.6(0.05) | 80.47(-0.06) | 80.46 | -0.1 | | -1 | 36(-1.1) | 10 | [5] | [-4] | [-1] | -2 | -48 | DR | -0 | OpenShort? | | (1) | -7 | 4 | -6 | -16 | 0.3,41 | 60 | | 23 | Nov/1 | 16 | 80.58 | 80.7 | 80.36(0.02) | 80.56(0.05) | 80.52(-0.1) | 80.43 | -0.2 | | 1 | 37(0.3) | 5 | [2] | [-8] | [-4] | 3 | -38 | DR | -0.3 | OpenShort | | (2) | -11 | 5 | -21 | -20 | 0.2,48 | 62 | | 24 | Nov/1 | 15 | 80.58 | 80.7 | 80.34(0.01) | 80.52(0.01) | 80.6(-0.11) | 80.39 | -0.2 | | 1 | 37(-0.8) | -5 | [1] | [-12] | [-2] | 3 | -29 | DR | -0.7 | OpenShort? | | (2) | -12 | 10 | -28 | -12 | 0.2,48 | 62 | | 25 | Nov/1 | 14 | 80.58 | 80.7 | 80.33(0.04) | 80.51(0.01) | 80.69(-0.16) | 80.32 | -0.3 | | 1 | 37(-3.1) | -15 | [5] | [-17] | [-21] | 16 | -84 | DR | -1.2 | OpenShort | | (1) | -18 | -43 | -27 | -20 | -0,66 | 62 | | | | |
| 26 | Nov/1 | 13 | 80.58 | 80.7 | 80.3(0.06) | 80.5(0.04) | 80.82(0.1) | 80.64 | 0.1 | | 1 | 40(-3.1) | 25 | [7] | [15] | [-9] | 65 | 4 | CR | -0.6 | HoldShort | | (7) | 11 | -24 | -11 | 5 | 1.1,87 | 62 | | 27 | Nov/1 | 12 | 80.58 | 80.7 | 80.25(0.07) | 80.47(0.1) | 80.74(0.17) | 80.82 | 0.3 | | 1 | 44(1.9) | 40 | [8] | [26] | [-2] | 86 | 41 | CR | 0.2 | OpenShort | | (8) | 19 | -5 | -3 | 9 | 1.6,96 | 62 | | 28 | Nov/1 | 11 | 80.58 | 80.7 | 80.19(0.04) | 80.39(0.09) | 80.6(0.2) | 80.86 | 0.4 | | 1 | 42(4.2) | 40 | [5] | [28] | [6] | 98 | 90 | UT | 0.8 | OpenLong | | (8) | 23 | 1 | 21 | 20 | 2,98 | 62 | | 29 | Nov/1 | 10 | 80.58 | 80.7 | 80.16(0.02) | 80.32(0.1) | 80.44(0.15) | 80.85 | 0.3 | | 1 | 37(4.4) | 20 | [2] | [23] | [5] | 97 | 109 | UT | 1.4 | OpenLong | | (5) | 17 | -4 | 28 | 20 | 2.3,89 | 62 | | 30 | Nov/1 | 9 | 80.58 | 80.7 | 80.14(0.02) | 80.24(0.07) | 80.32(0.16) | 80.88 | 0.4 | | 1 | 33(5.6) | 40 | [2] | [22] | [34] | 95 | 111 | UT | 2.1 | OpenLong? | | (2) | 18 | 78 | 27 | 20 | 2.8,75 | 62 | | | | |
| 31 | Oct/29 | 16 | 80.55 | 80.75 | 80.12(-0.01) | 80.18(0.01) | 80.32(0) | 80.29 | -0.3 | | 1 | 27(-0.8) | 5 | [-1] | [-0] | [10] | 36 | 30 | UR | 0.5 | SmallShort | | (-1) | 0 | 26 | -1 | 14 | 0.8,66 | 55 | | 32 | Oct/29 | 15 | 80.55 | 80.75 | 80.12(0) | 80.18(0) | 80.32(0) | 80.1 | -0.5 | | 1 | 28(0) | 5 | [0] | [-0] | [-0] | 14 | -0 | RG | -0.4 | Wait? | | (-2) | 0 | 5 | -6 | -12 | -0.1,66 | 55 | | 33 | Oct/29 | 14 | 80.55 | 80.75 | 80.12(0) | 80.18(0) | 80.19(-0.02) | 80.06 | -0.6 | | 1 | 28(-0.3) | -15 | [0] | [-3] | [-11] | 14 | -16 | DR | -0.6 | OpenShort | | (-1) | -2 | -27 | -7 | -7 | -0.3,71 | 55 | | 34 | Oct/29 | 13 | 80.55 | 80.75 | 80.13(0.01) | 80.17(0.04) | 80.21(0.06) | 80.26 | -0.4 | | 1 | 29(0) | 20 | [1] | [9] | [2] | 40 | 26 | UT | 0.2 | OpenLong | | (1) | 7 | 0 | 11 | 2 | 0.6,75 | 55 | | 35 | Oct/29 | 12 | 80.55 | 80.75 | 80.12(0.02) | 80.14(0.05) | 80.21(0) | 80.26 | -0.4 | | 1 | 29(0) | 15 | [2] | [3] | [-2] | 32 | -0 | CR | 0.4 | HoldShort | | (2) | 0 | -5 | 1 | 0 | 0.6,67 | 55 | | | | |
| 36 | Oct/29 | 11 | 80.55 | 80.75 | 80.1(0.01) | 80.1(0.09) | 80.21(0) | 80.3 | -0.3 | | 1 | 29(0.6) | 25 | [1] | [5] | [12] | 36 | 10 | UT | 0.6 | OpenLong | | (2) | 0 | 33 | 8 | -5 | 0.9,63 | 55 | | 37 | Oct/29 | 10 | 80.55 | 80.75 | 80.09(0.01) | 80.03(0.05) | 80.16(0.02) | 80.05 | -0.6 | | 1 | 28(-0.6) | 5 | [1] | [5] | [-6] | 6 | -6 | CR | -0.5 | HoldShort | | (0) | 2 | -13 | -9 | -4 | -0.2,61 | 55 | | 38 | Oct/29 | 9 | 80.55 | 80.75 | 80.08(0.01) | 79.99(-0.01) | 80.14(0.01) | 80.15 | -0.5 | | 1 | 29(-0.6) | 20 | [1] | [1] | [5] | 28 | 3 | UT | 0 | OpenLong? | | (1) | 1 | 13 | -1 | 14 | 0.3,70 | 55 | | 39 | Oct/28 | 16 | 80.6 | 80.77 | 80.07(0.01) | 80(-0.05) | 80.13(-0.01) | 80.05 | -0.7 | | 1 | 29(-0.5) | -5 | [1] | [-4] | [-6] | 13 | -13 | DR | -0.3 | OpenShort | | (1) | -1 | -26 | 6 | 15 | -0.1,65 | 45 | | 40 | Oct/28 | 15 | 80.6 | 80.77 | 80.06(-0.01) | 80.04(-0.04) | 80.14(0.12) | 80.24 | -0.4 | | 1 | 30(-1.7) | 5 | [-1] | [10] | [3] | 33 | 62 | UR | 0.4 | SmallShort? | | (2) | 14 | -6 | 17 | 20 | 0.7,65 | 45 | | | | |
| 41 | Oct/28 | 14 | 80.6 | 80.77 | 80.07(-0.02) | 80.07(-0.02) | 80.04(0.19) | 80.29 | -0.4 | | 1 | 31(-4) | 25 | [-2] | [19] | [18] | 30 | 100 | UR | 1 | SmallShort | | (-1) | 21 | 37 | 22 | 20 | 0.9,57 | 45 | | 42 | Oct/28 | 13 | 80.6 | 80.77 | 80.09(-0.06) | 80.09(-0.01) | 79.89(0.05) | 80.02 | -0.7 | | 1 | 35(-5) | -25 | [-7] | [3] | [3] | -6 | 65 | UR | 0.4 | SmallShort | | (-5) | 6 | -1 | 19 | -3 | -0.2,49 | 45 | | 43 | Oct/28 | 12 | 80.6 | 80.77 | 80.14(-0.04) | 80.09(0) | 79.85(-0.03) | 80.03 | -0.7 | | 1 | 40(-2.8) | -20 | [-5] | [-5] | [1] | -19 | 24 | DP | 0.5 | OpenShort | | (-5) | -3 | -4 | 15 | -6 | -0.3,39 | 45 | | 44 | Oct/28 | 11 | 80.6 | 80.77 | 80.17(-0.04) | 80.1(0.01) | 79.87(-0.1) | 80.06 | -0.7 | | 1 | 43(-1.7) | -5 | [-5] | [-12] | [12] | -35 | 6 | RG | 0.5 | Wait | | (-4) | -11 | 38 | 0 | -5 | -0.3,23 | 45 | | 45 | Oct/28 | 10 | 80.6 | 80.77 | 80.2(-0.04) | 80.09(-0.02) | 79.95(-0.19) | 79.78 | -1 | | 1 | 45(1.4) | -20 | [-5] | [-24] | [4] | -62 | -57 | DP | -0.5 | OpenShort | | (-7) | -21 | 26 | -16 | -20 | -1.1,16 | 45 | | | | |
| 46 | Oct/28 | 9 | 80.6 | 80.77 | 80.23(-0.06) | 80.11(-0.05) | 80.1(-0.22) | 79.59 | -1.2 | | 1 | 43(3.1) | -50 | [-7] | [-30] | [-17] | -65 | -75 | DT | -1.4 | OpenShort? | | (-7) | -25 | -27 | -31 | -20 | -1.8,30 | 45 | | 47 | Oct/27 | 16 | 80.61 | 80.83 | 80.28(-0.04) | 80.15(-0.01) | 80.28(-0.1) | 79.79 | -1 | | 1 | 40(2.2) | -35 | [-5] | [-13] | [-20] | -36 | -44 | DT | -1.5 | OpenShort | | (-4) | -11 | -44 | -19 | -20 | -1.5,52 | 41 | | 48 | Oct/27 | 15 | 80.61 | 80.83 | 80.31(-0.01) | 80.16(0.02) | 80.36(0.02) | 80.12 | -0.6 | | 1 | 38(0.1) | -20 | [-1] | [3] | [-18] | -13 | -4 | RG | -0.8 | SmallLong? | | (-2) | 2 | -48 | -4 | -10 | -0.6,52 | 41 | | 49 | Oct/27 | 14 | 80.61 | 80.83 | 80.32(0.01) | 80.14(0.07) | 80.34(0.14) | 80.48 | -0.2 | | 1 | 38(0.4) | 20 | [1] | [20] | [2] | 28 | 46 | UT | 0.4 | OpenLong | | (1) | 16 | -2 | 9 | 14 | 0.5,65 | 41 | | 50 | Oct/27 | 13 | 80.61 | 80.83 | 80.31(0.02) | 80.14(0) | 80.23(0.12) | 80.5 | -0.1 | | 1 | 38(0.3) | 25 | [2] | [14] | [4] | 20 | 30 | UT | 0.9 | OpenLong | | (1) | 13 | 1 | 7 | 20 | 0.6,55 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|