|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $82.0000 One month high (close): $102.6500
NTES Daily Change: -1.19% Daily StdDev 3.25% NTES EMA_5_Trend: 0.26% 10Minute StdDev: $0.8483
Latest Price : $101.22(-1.19%) | Mon. Nov 8, 2021($0.8) Fri. Nov 5, 2021($0.7) Thu. Nov 4, 2021($0.6) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($1) Mon. Nov 1, 2021($2.4) Fri. Oct 29, 2021($1.1) Thu. Oct 28, 2021($0.6)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 99.3 | 100.8 | 101.63(-0.02) | 102.26(0.01) | 102.25(-0.34) | 101.92 | 1 | | 4 | 33(-0.4) | 5 | [-1] | [-10] | [-4] | 5 | -57 | RG | -0.4 | Wait | | (1) | -11 | 3 | -19 | -20 | 0.3,47 | 63 | Sample size 5 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces: 102.26(hourly_sma_10 0.33%)
Down Forces: 100.8(daily_ema_10 -1.1%) 101.63(hourly_sma_20 -0.28%)
Support Levels: 99.3(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | Nov/4 | 13 | 99.3 | 100.8 | 101.65(-0.03) | 102.25(-0.01) | 102.6(-0.09) | 101.77 | 0.9 | | 4 | 34(-0.3) | 0 | [-1] | [-3] | [-8] | 8 | 19 | RG | -0.9 | SmallLong | | (-1) | -3 | -3 | -23 | -20 | 0.1,55 | 63 | | 3 | Nov/4 | 12 | 99.3 | 100.8 | 101.68(-0.03) | 102.26(0.12) | 102.69(0.03) | 101.9 | 1 | | 4 | 34(-0.6) | -5 | [-1] | [3] | [-14] | 22 | 67 | RG | -0.9 | SmallLong | | (-1) | 1 | -18 | -23 | -20 | 0.2,67 | 63 | | 4 | Nov/4 | 11 | 99.3 | 100.8 | 101.71(0.02) | 102.14(0.25) | 102.66(0.18) | 102.68 | 1.3 | | 4 | 34(0.5) | 15 | [1] | [10] | [-3] | 62 | 134 | CR | 0 | HoldShort | | (1) | 6 | -7 | 5 | -14 | 1.1,84 | 63 | | 5 | Nov/4 | 10 | 99.3 | 100.8 | 101.69(-0.01) | 101.89(0.26) | 102.48(0.18) | 103.01 | 1.4 | | 4 | 34(-0.4) | 20 | [-0] | [10] | [-0] | 78 | 203 | RG | 0.6 | Wait | | (1) | 6 | -15 | 17 | 20 | 1.5,90 | 63 | | | | |
| 6 | Nov/4 | 9 | 99.3 | 100.8 | 101.7(0.05) | 101.63(0.36) | 102.3(0.4) | 103.69 | 1.6 | | 4 | 34(3.5) | 50 | [2] | [18] | [21] | 92 | 269 | UT | 1.5 | OpenLong? | | (1) | 12 | 35 | 21 | 20 | 2.2,87 | 63 | | 7 | Nov/3 | 15 | 99.04 | 100.84 | 101.65(0.02) | 101.27(0.15) | 101.89(0.07) | 102.15 | 0.9 | | 7 | 31(6.9) | 45 | [1] | [5] | [6] | 46 | 46 | UT | 0.3 | OpenLong? | | (-1) | 2 | 10 | 6 | 20 | 0.6,81 | 66 | | 8 | Nov/3 | 14 | 99.04 | 100.84 | 101.63(0.2) | 101.12(0.03) | 101.82(0.2) | 101.72 | 0.8 | | 7 | 24(-11.3) | 50 | [6] | [9] | [2] | 27 | -193 | UT | -0.1 | OpenLong | | (-0) | 6 | -3 | 5 | 20 | 0.1,74 | 66 | | 9 | Nov/3 | 13 | 99.04 | 100.84 | 101.43(0.23) | 101.09(0.04) | 101.62(0.31) | 101.83 | 0.8 | | 7 | 35(-8.9) | 50 | [7] | [13] | [4] | 29 | -163 | UT | 0.2 | OpenLong | | (5) | 10 | -3 | 7 | 20 | 0.3,71 | 66 | | 10 | Nov/3 | 12 | 99.04 | 100.84 | 101.2(0.21) | 101.05(0.05) | 101.31(0.37) | 101.98 | 0.9 | | 7 | 44(-4.5) | 50 | [7] | [15] | [8] | 28 | -80 | UT | 0.4 | OpenLong | | (6) | 11 | 4 | 12 | 20 | 0.5,65 | 66 | | | | |
| 11 | Nov/3 | 11 | 99.04 | 100.84 | 100.99(0.21) | 101(-0.05) | 100.94(0.29) | 101.82 | 0.8 | | 7 | 49(-4.1) | 50 | [7] | [11] | [8] | 12 | -106 | UT | 0.5 | OpenLong | | (5) | 9 | 1 | 10 | 20 | 0.5,49 | 66 | | 12 | Nov/3 | 10 | 99.04 | 100.84 | 100.78(0.22) | 101.05(-0.04) | 100.65(0.25) | 101.77 | 0.8 | | 7 | 53(-3.9) | 50 | [7] | [10] | [13] | 7 | -112 | UT | 0.6 | OpenLong | | (5) | 8 | 25 | 2 | 20 | 0.6,42 | 66 | | 13 | Nov/3 | 9 | 99.04 | 100.84 | 100.56(0.14) | 101.09(-0.19) | 100.4(-0.15) | 100.69 | 0.5 | | 7 | 57(-2.4) | 50 | [4] | [-6] | [2] | -8 | -228 | RG | 0.2 | Wait? | | (4) | -5 | 10 | -7 | 4 | 0.1,40 | 66 | | 14 | Nov/2 | 15 | 98.39 | 100.7 | 100.42(0.08) | 101.28(-0.21) | 100.55(-0.23) | 100.27 | 0.4 | | 8 | 59(14.3) | 45 | [3] | [-9] | [-3] | -17 | -196 | DR | -0.1 | OpenShort? | | (3) | -7 | 2 | -13 | -20 | -0.1,36 | 62 | | 15 | Nov/2 | 14 | 98.39 | 100.7 | 100.34(0.02) | 101.49(-0.28) | 100.78(-0.28) | 100.2 | 0.4 | | 8 | 45(-0.1) | 25 | [1] | [-11] | [-6] | 2 | -122 | DR | -0.3 | OpenShort | | (2) | -8 | -4 | -12 | -20 | -0.1,54 | 62 | | | | |
| 16 | Nov/2 | 13 | 98.39 | 100.7 | 100.32(0.03) | 101.77(-0.25) | 101.06(-0.38) | 100.36 | 0.4 | | 8 | 45(-0.1) | 25 | [1] | [-13] | [-7] | 12 | -151 | DR | -0.3 | OpenShort | | (1) | -11 | -4 | -11 | -20 | 0,62 | 62 | | 17 | Nov/2 | 12 | 98.39 | 100.7 | 100.29(0.04) | 102.02(-0.14) | 101.45(-0.35) | 100.55 | 0.5 | | 8 | 45(-0.1) | 15 | [1] | [-11] | [-14] | 21 | -126 | DR | -0.4 | OpenShort | | (1) | -10 | -19 | -11 | -20 | 0.1,68 | 62 | | 18 | Nov/2 | 11 | 98.39 | 100.7 | 100.25(0.09) | 102.16(0.38) | 101.81(-0.19) | 101.38 | 0.7 | | 8 | 45(0.3) | 20 | [3] | [1] | [-13] | 37 | -58 | CR | -0.2 | HoldShort | | (2) | -5 | -1 | -11 | -20 | 0.5,74 | 62 | | 19 | Nov/2 | 10 | 98.39 | 100.7 | 100.16(0.11) | 101.77(0.43) | 102(-0.16) | 101.44 | 0.7 | | 8 | 45(0.6) | 30 | [3] | [3] | [-11] | 45 | -51 | CR | -0.3 | HoldShort | | (2) | -5 | -3 | -8 | -20 | 0.6,80 | 62 | | 20 | Nov/2 | 9 | 98.39 | 100.7 | 100.05(0.09) | 101.33(0.36) | 102.16(-0.29) | 101.57 | 0.7 | | 8 | 44(0.5) | 20 | [3] | [-2] | [-12] | 54 | -49 | DR | -0.3 | OpenShort? | | (3) | -8 | -17 | -8 | -20 | 0.8,84 | 62 | | | | |
| 21 | Nov/1 | 15 | 97.6 | 100.71 | 99.96(0.11) | 100.97(0.46) | 102.46(-0.13) | 102.33 | 0.8 | | 12 | 44(9.1) | 50 | [3] | [5] | [0] | 69 | 67 | UT | -0.1 | OpenLong? | | (3) | -4 | 3 | -5 | -2 | 1.2,89 | 70 | | 22 | Nov/1 | 14 | 97.6 | 100.71 | 99.85(0.08) | 100.51(0.49) | 102.59(0.07) | 102.21 | 0.8 | | 12 | 35(1.2) | 50 | [2] | [11] | [-2] | 70 | 162 | CR | -0.2 | HoldShort | | (3) | 2 | -5 | -9 | 14 | 1.2,90 | 70 | | 23 | Nov/1 | 13 | 97.6 | 100.71 | 99.77(0.06) | 100.02(0.45) | 102.52(0.97) | 102.45 | 0.9 | | 12 | 33(1.4) | 50 | [2] | [36] | [6] | 79 | 490 | UT | -0 | OpenLong | | (2) | 27 | 0 | 1 | 20 | 1.4,94 | 70 | | 24 | Nov/1 | 12 | 97.6 | 100.71 | 99.71(0.08) | 99.57(0.38) | 101.54(1.02) | 102.45 | 0.9 | | 12 | 32(1.5) | 50 | [2] | [36] | [9] | 85 | 482 | UT | 0.5 | OpenLong | | (2) | 29 | -11 | 18 | 20 | 1.5,97 | 70 | | 25 | Nov/1 | 11 | 97.6 | 100.71 | 99.63(0.13) | 99.19(0.32) | 100.51(1.07) | 102.94 | 1 | | 12 | 30(3.2) | 50 | [4] | [37] | [26] | 98 | 494 | UT | 1.4 | OpenLong | | (3) | 30 | 2 | 58 | 20 | 1.9,100 | 70 | | | | |
| 26 | Nov/1 | 10 | 97.6 | 100.71 | 99.5(0.11) | 98.87(0.33) | 99.45(1.07) | 102.87 | 0.9 | | 12 | 27(3.1) | 50 | [3] | [37] | [34] | 75 | 530 | UT | 2.2 | OpenLong | | (3) | 30 | 23 | 54 | 20 | 2.2,70 | 70 | | 27 | Nov/1 | 9 | 97.6 | 100.71 | 99.39(0.04) | 98.54(0.19) | 98.4(0.89) | 101.85 | 0.8 | | 12 | 24(1) | 50 | [1] | [30] | [55] | 32 | 475 | UT | 2.6 | OpenLong? | | (1) | 25 | 101 | 38 | 20 | 1.8,37 | 70 | | 28 | Oct/29 | 15 | 96.62 | 100.24 | 99.35(-0.17) | 98.35(-0.19) | 97.53(-0.05) | 97.59 | 0.2 | | 10 | 23(1.8) | 40 | [-5] | [-5] | [3] | -76 | 14 | RG | 0 | Wait? | | (-4) | -1 | 9 | 6 | -9 | -1.4,9 | 57 | | 29 | Oct/29 | 14 | 96.62 | 100.24 | 99.52(-0.1) | 98.54(-0.24) | 97.58(-0.31) | 97.22 | 0.1 | | 10 | 21(2) | 25 | [-3] | [-12] | [-7] | -88 | -200 | RG | -0.3 | Wait | | (-5) | -9 | -15 | 7 | -20 | -1.8,7 | 57 | | 30 | Oct/29 | 13 | 96.62 | 100.24 | 99.62(-0.06) | 98.78(-0.17) | 97.88(-0.4) | 97.84 | 0.2 | | 10 | 19(0.9) | 45 | [-2] | [-14] | [0] | -81 | -232 | RG | -0 | Wait | | (-2) | -12 | 5 | 4 | -20 | -1.5,7 | 57 | | | | |
| 31 | Oct/29 | 12 | 96.62 | 100.24 | 99.68(-0.08) | 98.95(-0.24) | 98.27(-0.44) | 97.64 | 0.2 | | 10 | 18(1.7) | 30 | [-2] | [-16] | [-3] | -93 | -239 | RG | -0.6 | Wait | | (-2) | -13 | 7 | -7 | -20 | -1.8,2 | 57 | | 32 | Oct/29 | 11 | 96.62 | 100.24 | 99.76(-0.1) | 99.19(-0.34) | 98.7(-0.49) | 97.35 | 0.1 | | 10 | 17(2.6) | 10 | [-3] | [-19] | [-13] | -110 | -266 | RG | -1.3 | SmallLong | | (-2) | -14 | -14 | -27 | -20 | -2.4,0 | 57 | | 33 | Oct/29 | 10 | 96.62 | 100.24 | 99.86(-0.13) | 99.53(-0.3) | 99.19(-0.28) | 97.94 | 0.2 | | 10 | 14(1.3) | 15 | [-4] | [-12] | [-12] | -92 | -117 | RG | -1.5 | SmallLong | | (-2) | -8 | -15 | -18 | -20 | -2.2,13 | 57 | | 34 | Oct/29 | 9 | 96.62 | 100.24 | 99.99(-0.16) | 99.83(-0.24) | 99.47(-0.2) | 98.58 | 0.3 | | 10 | 13(-0.3) | 5 | [-5] | [-10] | [-15] | -73 | -2 | RG | -1.1 | SmallLong? | | (-3) | -6 | -30 | -12 | -20 | -1.8,22 | 57 | | 35 | Oct/28 | 15 | 95.98 | 100.13 | 100.15(-0.1) | 100.07(-0.05) | 99.67(0.04) | 99.89 | 0.6 | | 12 | 13(-0.3) | 40 | [-3] | [1] | [3] | -29 | 108 | UR | 0.3 | SmallShort? | | (-2) | 1 | 5 | 6 | -1 | -0.3,29 | 63 | | | | |
| 36 | Oct/28 | 14 | 95.98 | 100.13 | 100.25(-0.14) | 100.12(-0.11) | 99.63(-0.05) | 99.68 | 0.6 | | 12 | 13(-1.9) | 25 | [-4] | [-3] | [-1] | -38 | 100 | RG | 0.1 | Wait | | (-3) | -1 | -2 | 4 | -10 | -0.7,30 | 63 | | 37 | Oct/28 | 13 | 95.98 | 100.13 | 100.39(-0.14) | 100.23(-0.11) | 99.68(-0.18) | 99.75 | 0.6 | | 12 | 15(-1.6) | 25 | [-4] | [-7] | [1] | -38 | 57 | RG | 0.1 | Wait | | (-4) | -5 | 4 | -1 | -7 | -0.6,27 | 63 | | 38 | Oct/28 | 12 | 95.98 | 100.13 | 100.53(-0.18) | 100.34(-0.17) | 99.86(-0.34) | 99.57 | 0.6 | | 12 | 17(-1.5) | 10 | [-5] | [-12] | [-2] | -48 | 21 | RG | -0.3 | Wait | | (-4) | -10 | 2 | -7 | -20 | -0.9,25 | 63 | | 39 | Oct/28 | 11 | 95.98 | 100.13 | 100.71(-0.19) | 100.51(0.04) | 100.2(-0.27) | 99.5 | 0.5 | | 12 | 18(-1.5) | 10 | [-6] | [-7] | [-10] | -49 | 35 | RG | -0.6 | Wait | | (-4) | -8 | -5 | -15 | -20 | -1,26 | 63 | | 40 | Oct/28 | 10 | 95.98 | 100.13 | 100.9(-0.16) | 100.47(0.06) | 100.47(-0.14) | 99.7 | 0.6 | | 12 | 20(-0.8) | 20 | [-5] | [-3] | [-8] | -36 | 35 | RG | -0.6 | Wait | | (-4) | -4 | -4 | -10 | -20 | -0.9,37 | 63 | | | | |
| 41 | Oct/28 | 9 | 95.98 | 100.13 | 101.06(-0.18) | 100.41(0.08) | 100.61(-0.19) | 99.87 | 0.6 | | 12 | 21(-0.8) | 10 | [-5] | [-4] | [-11] | -26 | 44 | RG | -0.6 | Wait? | | (-4) | -6 | -20 | -2 | -20 | -0.9,47 | 63 | | 42 | Oct/27 | 15 | 95.28 | 99.75 | 101.24(-0.1) | 100.33(0.14) | 100.8(-0.03) | 100.73 | 0.8 | | 12 | 22(1) | 30 | [-3] | [2] | [-2] | -5 | 67 | RG | -0.1 | Wait? | | (-3) | -1 | -10 | 8 | -2 | -0.4,55 | 66 | | 43 | Oct/27 | 14 | 95.28 | 99.75 | 101.34(-0.06) | 100.19(0.06) | 100.83(0.01) | 101.18 | 0.8 | | 12 | 21(-0.2) | 50 | [-2] | [2] | [9] | -6 | 49 | UR | 0.2 | SmallShort | | (-2) | 0 | 9 | 5 | 20 | -0.1,47 | 66 | | 44 | Oct/27 | 13 | 95.28 | 99.75 | 101.4(-0.07) | 100.13(-0.11) | 100.82(0.34) | 100.81 | 0.8 | | 12 | 21(0) | 50 | [-2] | [8] | [8] | -19 | 113 | UR | -0 | SmallShort | | (-2) | 9 | 7 | 4 | 20 | -0.4,41 | 66 | | 45 | Oct/27 | 12 | 95.28 | 99.75 | 101.47(-0.09) | 100.24(-0.14) | 100.48(0.25) | 100.5 | 0.8 | | 12 | 21(0.1) | 50 | [-2] | [5] | [3] | -28 | 69 | UR | 0 | SmallShort | | (-2) | 6 | -5 | 4 | 20 | -0.7,40 | 66 | | | | |
| 46 | Oct/27 | 11 | 95.28 | 99.75 | 101.56(-0.1) | 100.38(-0.18) | 100.23(0.35) | 100.72 | 0.8 | | 12 | 21(-0.1) | 50 | [-3] | [8] | [7] | -21 | 132 | UR | 0.3 | SmallShort | | (-2) | 9 | -5 | 25 | 20 | -0.6,44 | 66 | | 47 | Oct/27 | 10 | 95.28 | 99.75 | 101.66(-0.07) | 100.56(-0.15) | 99.88(0.35) | 100.93 | 0.8 | | 12 | 21(-0.1) | 50 | [-2] | [8] | [7] | -31 | 107 | UR | 0.7 | SmallShort | | (-2) | 9 | -6 | 23 | 20 | -0.5,32 | 66 | | 48 | Oct/27 | 9 | 95.28 | 99.75 | 101.73(-0.12) | 100.71(-0.2) | 99.53(0.07) | 101.17 | 0.8 | | 12 | 21(-0.6) | 50 | [-3] | [-0] | [19] | -41 | 95 | UR | 1.1 | SmallShort? | | (-1) | 2 | 49 | -14 | 20 | -0.4,19 | 66 | | 49 | Oct/26 | 15 | 94.39 | 99.34 | 101.85(-0.27) | 100.91(-0.41) | 99.46(-0.54) | 99.08 | 0.7 | | 12 | 21(0.8) | -10 | [-7] | [-20] | [-9] | -96 | -119 | DT | -0.3 | HoldShort? | | (-6) | -14 | -2 | -32 | -20 | -1.9,2 | 78 | | 50 | Oct/26 | 14 | 94.39 | 99.34 | 102.13(-0.13) | 101.33(-0.38) | 100(-0.53) | 99.15 | 0.7 | | 12 | 21(2.3) | 10 | [-3] | [-18] | [-10] | -99 | -294 | RG | -0.6 | Wait | | (-7) | -14 | 3 | -33 | -20 | -2,1 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|