|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $218.4200 One month high (close): $244.7300
LHX Daily Change: 0.47% Daily StdDev 1.31% LHX EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $222.14(0.47%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 233.17 | 228.35 | 219.79(0.06) | 220.63(0.09) | 220.94(0.09) | 221.34 | -1.5 | | -17 | 14(0.6) | -20 | [5] | [5] | [8] | 77 | 42 | RG | 0.4 | Wait | | (7) | 7 | 19 | 9 | 6 | 1.4,92 | 35 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.63(weak_hourly_sma_10 -0.32%) 219.79(weak_hourly_sma_20 -0.7%)
Resistance Levels: 228.35(daily_ema_10 3.17%) 233.17(daily_ema_20 5.34%)
|
| | | 2 | Nov/4 | 13 | 233.17 | 228.35 | 219.66(-0.01) | 220.43(0.05) | 220.75(-0.03) | 220.95 | -1.5 | | -17 | 13(-0.3) | -50 | [-1] | [-8] | [-8] | 69 | 62 | DT | 0.2 | OpenShort | | (5) | -2 | -29 | 8 | 5 | 1.2,89 | 35 | | 3 | Nov/4 | 12 | 233.17 | 228.35 | 219.68(0.01) | 220.33(0.04) | 220.81(0.13) | 221.58 | -1.4 | | -17 | 14(0.2) | -15 | [1] | [5] | [25] | 85 | 107 | RG | 0.7 | Wait | | (1) | 10 | 59 | 15 | 20 | 1.7,92 | 35 | | 4 | Nov/4 | 11 | 233.17 | 228.35 | 219.66(-0.04) | 220.24(0.04) | 220.81(0) | 220.33 | -1.6 | | -17 | 14(-1) | -50 | [-3] | [-6] | [-2] | 51 | 60 | DT | -0.2 | OpenShort | | (-3) | 0 | -6 | 4 | -5 | 0.6,86 | 35 | | 5 | Nov/4 | 10 | 233.17 | 228.35 | 219.74(-0.02) | 220.16(0.11) | 220.53(0.11) | 220.47 | -1.6 | | -17 | 15(-0.7) | -50 | [-2] | [5] | [-0] | 45 | 65 | RG | -0.1 | Wait | | (-3) | 8 | -3 | 8 | -8 | 0.6,80 | 35 | | | | |
| 6 | Nov/4 | 9 | 233.17 | 228.35 | 219.79(-0.03) | 219.92(0.08) | 220.29(0.08) | 220.53 | -1.6 | | -17 | 15(-0.9) | -50 | [-2] | [2] | [-7] | 39 | 67 | RG | 0.2 | Wait? | | (-3) | 6 | -27 | 12 | 1 | 0.6,74 | 35 | | 7 | Nov/3 | 16 | 233.67 | 230.26 | 219.86(-0.02) | 219.75(0.13) | 220.12(0.13) | 221.11 | -1.6 | | -14 | 16(-1.4) | -30 | [-2] | [7] | [16] | 38 | 99 | UR | 0.8 | SmallShort | | (-1) | 10 | 35 | 18 | 15 | 1,63 | 37 | | 8 | Nov/3 | 15 | 233.67 | 230.26 | 219.9(-0.06) | 219.46(0.14) | 219.83(-0.04) | 220.35 | -1.7 | | -14 | 18(-2.2) | -50 | [-5] | [-7] | [7] | 21 | 57 | DP | 0.4 | OpenShort? | | (-5) | -3 | 14 | 13 | 1 | 0.3,63 | 37 | | 9 | Nov/3 | 14 | 233.67 | 230.26 | 220.04(-0.1) | 219.16(0.04) | 219.91(0.05) | 220.05 | -1.8 | | -14 | 20(-3.1) | -50 | [-8] | [-4] | [11] | 2 | 83 | DP | 0.1 | OpenShort | | (-7) | 4 | 24 | 9 | 15 | 0,52 | 37 | | 10 | Nov/3 | 13 | 233.67 | 230.26 | 220.26(-0.19) | 219.07(0.05) | 219.8(0.11) | 219.55 | -1.8 | | -14 | 23(-9) | -50 | [-15] | [-1] | [2] | -15 | 131 | DP | -0.1 | OpenShort | | (-11) | 8 | 1 | 5 | 5 | -0.4,45 | 37 | | | | |
| 11 | Nov/3 | 12 | 233.67 | 230.26 | 220.68(-0.25) | 218.95(0.02) | 219.55(0.07) | 219.52 | -1.8 | | -14 | 32(-10.1) | -50 | [-19] | [-6] | [-1] | -17 | 148 | DT | -0 | OpenShort | | (-22) | 5 | -11 | 12 | 10 | -0.5,46 | 37 | | 12 | Nov/3 | 11 | 233.67 | 230.26 | 221.24(-0.23) | 218.9(-0.06) | 219.4(0.14) | 219.76 | -1.8 | | -14 | 42(-6.6) | -50 | [-18] | [-4] | [-10] | -24 | 127 | DT | 0.1 | OpenShort | | (-26) | 11 | -48 | 15 | 20 | -0.5,39 | 37 | | 13 | Nov/3 | 10 | 233.67 | 230.26 | 221.76(-0.22) | 219.04(-0.01) | 219.1(0.33) | 220.8 | -1.7 | | -14 | 49(-6.1) | -50 | [-17] | [13] | [31] | -29 | 184 | UR | 0.5 | SmallShort | | (-24) | 25 | 71 | 13 | 20 | -0.3,29 | 37 | | 14 | Nov/3 | 9 | 233.67 | 230.26 | 222.24(-0.25) | 219.07(-0.12) | 218.37(0.01) | 219.28 | -1.9 | | -14 | 55(-3.3) | -50 | [-19] | [-16] | [17] | -53 | 57 | DP | 0.2 | OpenShort? | | (-28) | 1 | 40 | 8 | 20 | -0.7,15 | 37 | | 15 | Nov/2 | 16 | 234.07 | 232.46 | 222.79(-0.24) | 219.33(-0.15) | 218.37(-0) | 218.42 | -2 | | -9 | 58(-1.9) | -50 | [-18] | [-19] | [-3] | -69 | -23 | DT | 0 | OpenShort | | (-28) | -0 | -12 | 6 | 3 | -1,6 | 37 | | | | |
| 16 | Nov/2 | 15 | 234.07 | 232.46 | 223.33(-0.2) | 219.66(-0.13) | 218.37(-0) | 218.68 | -2 | | -9 | 60(0.5) | -50 | [-15] | [-17] | [7] | -69 | -65 | DP | 0.1 | OpenShort? | | (-26) | -0 | 19 | 5 | -1 | -1,6 | 37 | | 17 | Nov/2 | 14 | 234.07 | 232.46 | 223.77(-0.22) | 219.95(-0.19) | 218.36(-0.3) | 218.29 | -2.1 | | -9 | 59(1.5) | -50 | [-16] | [-42] | [13] | -76 | -135 | DP | -0 | OpenShort | | (-22) | -22 | 40 | 6 | -15 | -1.2,4 | 37 | | 18 | Nov/2 | 13 | 234.07 | 232.46 | 224.27(-0.22) | 220.36(-0.26) | 219.01(-0.36) | 217.44 | -2.2 | | -9 | 58(3.2) | -50 | [-16] | [-49] | [-25] | -87 | -206 | DT | -0.4 | OpenShort | | (-26) | -27 | -68 | 2 | -20 | -1.5,1 | 37 | | 19 | Nov/2 | 12 | 234.07 | 232.46 | 224.77(-0.11) | 220.94(-0.23) | 219.81(-0.24) | 218.88 | -2 | | -9 | 55(2.6) | -50 | [-8] | [-37] | [6] | -84 | -224 | DP | -0.2 | OpenShort | | (-21) | -18 | 21 | -1 | -14 | -1.4,1 | 37 | | 20 | Nov/2 | 11 | 234.07 | 232.46 | 225.02(-0.09) | 221.45(-0.44) | 220.34(-0.28) | 218.44 | -2 | | -9 | 52(3.2) | -50 | [-7] | [-47] | [-8] | -93 | -275 | DT | -0.5 | OpenShort | | (-13) | -21 | -22 | -4 | -5 | -1.7,0 | 37 | | | | |
| 21 | Nov/2 | 10 | 234.07 | 232.46 | 225.23(-0.09) | 222.42(-0.55) | 220.96(-0.32) | 218.9 | -2 | | -9 | 49(3.4) | -50 | [-7] | [-54] | [-37] | -93 | -273 | DT | -0.6 | OpenShort | | (-9) | -24 | -109 | -4 | 0 | -1.7,0 | 37 | | 22 | Nov/2 | 9 | 234.07 | 232.46 | 225.44(-0.04) | 223.65(-0.37) | 221.66(-0.02) | 221.24 | -1.7 | | -9 | 45(0.9) | -50 | [-3] | [-24] | [-1] | -80 | -165 | DT | -0.1 | HoldShort? | | (-3) | -2 | -5 | 1 | 12 | -1.2,0 | 37 | | 23 | Nov/1 | 16 | 234.42 | 234.9 | 225.52(-0.04) | 224.48(-0.41) | 221.71(-0.17) | 221.36 | -1.7 | | -2 | 45(1.2) | -40 | [-3] | [-35] | [-6] | -80 | -182 | DT | -0.1 | OpenShort | | (-5) | -13 | -14 | 0 | -12 | -1.2,0 | 37 | | 24 | Nov/1 | 15 | 234.42 | 234.9 | 225.61(-0.03) | 225.41(-0.37) | 222.08(-0.22) | 221.68 | -1.7 | | -2 | 43(0.9) | -45 | [-2] | [-37] | [-2] | -80 | -188 | DT | -0.1 | HoldShort? | | (-4) | -17 | 3 | -2 | -20 | -1.2,0 | 37 | | 25 | Nov/1 | 14 | 234.42 | 234.9 | 225.68(-0.05) | 226.24(-0.34) | 222.56(-0.59) | 221.61 | -1.7 | | -2 | 42(1.4) | -50 | [-4] | [-64] | [-11] | -83 | -251 | DT | -0.3 | OpenShort | | (-4) | -44 | -8 | -13 | -20 | -1.3,0 | 37 | | | | |
| 26 | Nov/1 | 13 | 234.42 | 234.9 | 225.8(-0.08) | 227.01(-0.25) | 223.88(-0.77) | 221.79 | -1.6 | | -2 | 41(1.7) | -50 | [-6] | [-75] | [-18] | -80 | -262 | DT | -0.7 | OpenShort | | (-5) | -58 | -15 | -23 | -20 | -1.3,3 | 37 | | 27 | Nov/1 | 12 | 234.42 | 234.9 | 225.99(-0.14) | 227.58(-0.26) | 225.62(-0.72) | 222.13 | -1.6 | | -2 | 39(1.3) | -50 | [-11] | [-72] | [-32] | -74 | -199 | DT | -1.2 | OpenShort | | (-8) | -54 | -48 | -41 | -20 | -1.3,9 | 37 | | 28 | Nov/1 | 11 | 234.42 | 234.9 | 226.31(-0.14) | 228.18(-0.19) | 227.25(-0.66) | 223.17 | -1.5 | | -2 | 38(0.4) | -50 | [-11] | [-65] | [-30] | -45 | -158 | DT | -1.4 | OpenShort | | (-12) | -50 | -43 | -39 | -20 | -1.1,33 | 37 | | 29 | Nov/1 | 10 | 234.42 | 234.9 | 226.62(-0.15) | 228.61(-0.01) | 228.77(-0.54) | 224.12 | -1.3 | | -2 | 38(-1.1) | -50 | [-11] | [-50] | [-77] | -12 | -98 | DT | -1.6 | OpenShort | | (-12) | -41 | -185 | -27 | -20 | -0.9,61 | 37 | | 30 | Nov/1 | 9 | 234.42 | 234.9 | 226.96(-0.06) | 228.64(0.26) | 230.02(-0.05) | 228.2 | -0.8 | | -2 | 39(-1.6) | -50 | [-5] | [-1] | [-41] | 48 | 85 | DT | -0.6 | OpenShort? | | (-5) | -4 | -105 | -6 | -20 | 0.4,88 | 37 | | | | |
| 31 | Oct/29 | 16 | 234.44 | 236.78 | 227.09(-0.02) | 228.04(0.36) | 230.14(0.27) | 230.54 | -0.5 | | 7 | 40(0) | 50 | [-2] | [31] | [7] | 72 | 214 | UR | 0.1 | SmallShort | | (-2) | 20 | 16 | 9 | 4 | 1.1,94 | 47 | | 32 | Oct/29 | 15 | 234.44 | 236.78 | 227.14(-0.04) | 227.22(0.28) | 229.51(0.16) | 230.18 | -0.5 | | 7 | 40(-1.4) | 15 | [-3] | [21] | [-3] | 69 | 192 | RG | 0.2 | Wait? | | (-3) | 13 | -22 | 15 | 20 | 1,94 | 47 | | 33 | Oct/29 | 14 | 234.44 | 236.78 | 227.23(-0.04) | 226.58(0.35) | 229.14(0.31) | 230.66 | -0.5 | | 7 | 42(-1.6) | 50 | [-3] | [36] | [17] | 65 | 242 | UR | 0.5 | SmallShort | | (-3) | 25 | 27 | 21 | 20 | 1.1,87 | 47 | | 34 | Oct/29 | 13 | 234.44 | 236.78 | 227.32(-0.04) | 225.8(0.31) | 228.43(0.53) | 230.07 | -0.6 | | 7 | 43(-1.2) | 50 | [-3] | [52] | [20] | 44 | 255 | UR | 0.5 | SmallShort | | (-6) | 43 | 36 | 19 | 20 | 0.8,74 | 47 | | 35 | Oct/29 | 12 | 234.44 | 236.78 | 227.41(-0.09) | 225.11(0.23) | 227.23(0.58) | 229.26 | -0.7 | | 7 | 45(-2.8) | 35 | [-7] | [52] | [36] | 25 | 264 | UR | 0.6 | SmallShort | | (-6) | 47 | 79 | 21 | 20 | 0.5,62 | 47 | | | | |
| 36 | Oct/29 | 11 | 234.44 | 236.78 | 227.61(-0.15) | 224.59(0.08) | 225.91(0.44) | 227.51 | -0.9 | | 7 | 47(-3.6) | 10 | [-12] | [34] | [1] | 3 | 204 | UR | 0.4 | SmallShort | | (-14) | 36 | -26 | 25 | 20 | -0,53 | 47 | | 37 | Oct/29 | 10 | 234.44 | 236.78 | 227.96(-0.14) | 224.4(-0.01) | 224.93(0.42) | 228.07 | -0.8 | | 7 | 51(-3.4) | 35 | [-11] | [29] | [24] | -14 | 192 | UR | 0.8 | SmallShort | | (-14) | 34 | 32 | 23 | 20 | 0,36 | 47 | | 38 | Oct/29 | 9 | 234.44 | 236.78 | 228.29(-0.14) | 224.43(-0.09) | 224(0.38) | 227.36 | -0.9 | | 7 | 54(-1.7) | 35 | [-11] | [22] | [62] | -39 | 144 | UR | 0.8 | SmallShort? | | (-18) | 31 | 153 | 17 | 20 | -0.2,16 | 47 | | 39 | Oct/28 | 16 | 233.98 | 237.69 | 228.6(-0.24) | 224.63(-0.29) | 223.16(0.09) | 224.05 | -1.2 | | 7 | 56(2) | 35 | [-19] | [-14] | [26] | -73 | 6 | RG | 0.2 | Wait | | (-23) | 7 | 65 | 5 | 20 | -1,2 | 42 | | 40 | Oct/28 | 15 | 233.98 | 237.69 | 229.15(-0.29) | 225.28(-0.39) | 222.96(-0.15) | 222.65 | -1.4 | | 7 | 54(0.7) | -30 | [-25] | [-40] | [3] | -83 | -72 | DP | -0.1 | OpenShort? | | (-30) | -13 | 6 | 5 | -2 | -1.4,2 | 42 | | | | |
| 41 | Oct/28 | 14 | 233.98 | 237.69 | 229.82(-0.3) | 226.16(-0.39) | 223.29(-0.25) | 222.52 | -1.4 | | 7 | 53(1) | -40 | [-25] | [-48] | [-17] | -89 | -125 | DT | -0.2 | HoldShort | | (-31) | -21 | -46 | 3 | -20 | -1.6,1 | 42 | | 42 | Oct/28 | 13 | 233.98 | 237.69 | 230.52(-0.32) | 227.05(-0.36) | 223.86(-0.44) | 223.52 | -1.3 | | 7 | 52(-0.2) | -40 | [-27] | [-64] | [5] | -89 | -127 | DP | -0.1 | OpenShort | | (-31) | -37 | 20 | 3 | -20 | -1.6,1 | 42 | | 43 | Oct/28 | 12 | 233.98 | 237.69 | 231.26(-0.46) | 227.87(-0.42) | 224.85(-0.56) | 223.09 | -1.3 | | 7 | 53(-5.1) | -40 | [-39] | [-79] | [-6] | -98 | -87 | DT | -0.4 | HoldShort | | (-36) | -48 | -3 | -1 | -20 | -1.9,0 | 42 | | 44 | Oct/28 | 11 | 233.98 | 237.69 | 232.33(-0.45) | 228.84(-0.38) | 226.11(-0.65) | 223.15 | -1.3 | | 7 | 58(-2.5) | -40 | [-38] | [-85] | [-23] | -98 | -164 | DT | -0.6 | HoldShort | | (-50) | -55 | -42 | -5 | -20 | -1.9,0 | 42 | | 45 | Oct/28 | 10 | 233.98 | 237.69 | 233.39(-0.44) | 229.71(-0.4) | 227.59(-0.63) | 224.06 | -1.2 | | 7 | 60(-0.9) | -40 | [-37] | [-84] | [-30] | -98 | -167 | DT | -0.7 | HoldShort | | (-47) | -53 | -66 | -5 | -20 | -1.9,0 | 42 | | | | |
| 46 | Oct/28 | 9 | 233.98 | 237.69 | 234.41(-0.4) | 230.64(-0.38) | 229.03(-0.53) | 225.5 | -1 | | 7 | 61(-0.4) | -40 | [-34] | [-74] | [-52] | -95 | -160 | DT | -0.7 | HoldShort? | | (-44) | -45 | -135 | -5 | -20 | -1.8,0 | 42 | | 47 | Oct/27 | 16 | 233.92 | 239.14 | 235.36(-0.35) | 231.53(-0.28) | 230.24(-0.3) | 228.49 | -0.6 | | 12 | 61(-1.2) | -25 | [-30] | [-47] | [-15] | -83 | -63 | DT | -0.3 | HoldShort | | (-37) | -25 | -36 | -1 | -20 | -1.3,0 | 51 | | 48 | Oct/27 | 15 | 233.92 | 239.14 | 236.19(-0.33) | 232.17(-0.17) | 230.93(-0.28) | 229.3 | -0.6 | | 12 | 63(-1.3) | -25 | [-28] | [-41] | [-28] | -83 | -73 | DT | -0.3 | HoldShort? | | (-36) | -24 | -59 | -28 | -20 | -1.3,0 | 51 | | 49 | Oct/27 | 14 | 233.92 | 239.14 | 236.98(-0.3) | 232.57(-0.19) | 231.58(-0.09) | 230.62 | -0.4 | | 12 | 64(-1) | -25 | [-26] | [-25] | [-15] | -80 | -37 | DT | -0.2 | HoldShort | | (-33) | -8 | -28 | -27 | -15 | -1.2,0 | 51 | | 50 | Oct/27 | 13 | 233.92 | 239.14 | 237.7(-0.29) | 233.01(-0.2) | 231.8(-0.2) | 231.25 | -0.3 | | 12 | 65(0) | -25 | [-25] | [-34] | [-10] | -80 | -69 | DT | -0.1 | HoldShort | | (-32) | -17 | -13 | -27 | -13 | -1.2,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|