|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $261.6000 One month high (close): $286.9400
AMT Daily Change: -0.59% Daily StdDev 1.19% AMT EMA_5_Trend: -0.5% 10Minute StdDev: $2.2413
Latest Price : $278.95(-0.59%) | Mon. Nov 8, 2021($1.1) Fri. Nov 5, 2021($1.4) Thu. Nov 4, 2021($1.6) Wed. Nov 3, 2021($2.5) Tue. Nov 2, 2021($2.1) Mon. Nov 1, 2021($1.7) Fri. Oct 29, 2021($2.3) Thu. Oct 28, 2021($1.7)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 276.43 | 283.24 | 280.66(-0.04) | 279.96(0.02) | 279.7(-0.26) | 278.23 | 0.2 | | 17 | 25(0.7) | 10 | [-3] | [-21] | [-10] | -52 | -114 | RG | -0.7 | Wait | | (-5) | -22 | -8 | -21 | -20 | -1.1,26 | 69 | Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.31%(66%)
Daily Trend: %
Up Forces: 279.96(hourly_sma_10 0.62%)
Down Forces:
Support Levels: 276.43(daily_ema_20 -0.65%)
Resistance Levels: 280.66(hourly_sma_20 0.87%) 283.24(weak_daily_ema_10 1.8%)
|
| | | 2 | Nov/4 | 13 | 276.43 | 283.24 | 280.77(-0.08) | 279.91(0.05) | 280.43(-0.17) | 278.49 | 0.2 | | 17 | 25(0.6) | -10 | [-7] | [-13] | [-17] | -41 | -44 | DT | -0.9 | OpenShort | | (-3) | -14 | -31 | -15 | -20 | -1.1,37 | 69 | | 3 | Nov/4 | 12 | 276.43 | 283.24 | 280.99(-0.04) | 279.77(0.07) | 280.9(-0.04) | 279.49 | 0.4 | | 17 | 24(0.1) | 0 | [-3] | [-1] | [-21] | -20 | -20 | RG | -0.7 | Wait | | (-4) | -3 | -54 | -9 | -18 | -0.7,48 | 69 | | 4 | Nov/4 | 11 | 276.43 | 283.24 | 281.11(-0.03) | 279.58(-0.07) | 281.02(0.1) | 281.25 | 0.6 | | 17 | 24(-0.3) | 50 | [-3] | [5] | [8] | 11 | 53 | UR | 0.1 | SmallShort | | (-2) | 8 | 6 | 11 | 20 | 0.1,58 | 69 | | 5 | Nov/4 | 10 | 276.43 | 283.24 | 281.19(-0.01) | 279.77(-0.06) | 280.75(0.17) | 281.05 | 0.5 | | 17 | 24(-0.1) | 50 | [-1] | [12] | [-4] | 3 | 51 | RG | 0.1 | Wait | | (-3) | 14 | -27 | 9 | 20 | -0.1,55 | 69 | | | | |
| 6 | Nov/4 | 9 | 276.43 | 283.24 | 281.21(0.02) | 279.94(-0.02) | 280.27(0.32) | 281.93 | 0.6 | | 17 | 24(0.2) | 50 | [2] | [27] | [21] | 7 | 88 | UT | 0.8 | OpenLong? | | (1) | 27 | 42 | 16 | 20 | 0.3,49 | 69 | | 7 | Nov/3 | 16 | 275.82 | 283.35 | 281.15(0.03) | 280(-0.15) | 279.38(0.27) | 280.56 | 0.5 | | 19 | 24(-0.4) | 50 | [3] | [18] | [8] | -23 | 17 | UT | 0.6 | OpenLong | | (-1) | 23 | 6 | 13 | 20 | -0.3,35 | 74 | | 8 | Nov/3 | 15 | 275.82 | 283.35 | 281.06(0.05) | 280.41(-0.12) | 278.63(0.19) | 280.36 | 0.5 | | 19 | 25(-1.6) | 50 | [4] | [13] | [13] | -23 | -22 | UT | 0.8 | OpenLong? | | (3) | 16 | 22 | 20 | 20 | -0.3,35 | 74 | | 9 | Nov/3 | 14 | 275.82 | 283.35 | 281.06(0) | 280.75(-0.11) | 278.11(-0.25) | 279.65 | 0.4 | | 19 | 26(-0.1) | 50 | [0] | [-24] | [13] | -41 | -102 | RG | 0.7 | Wait | | (3) | -21 | 33 | 12 | -5 | -0.6,24 | 74 | | 10 | Nov/3 | 13 | 275.82 | 283.35 | 280.9(-0.04) | 281.07(-0.09) | 278.8(-0.28) | 278.6 | 0.3 | | 19 | 26(0.6) | 30 | [-3] | [-27] | [5] | -63 | -109 | RG | -0.1 | Wait | | (-1) | -24 | 27 | -5 | -20 | -1,12 | 74 | | | | |
| 11 | Nov/3 | 12 | 275.82 | 283.35 | 281(-0.08) | 281.33(-0.11) | 279.58(-0.37) | 277.74 | 0.2 | | 19 | 26(1.6) | -10 | [-7] | [-36] | [-3] | -82 | -133 | DT | -0.8 | OpenShort | | (-5) | -31 | 28 | -44 | -20 | -1.5,6 | 74 | | 12 | Nov/3 | 11 | 275.82 | 283.35 | 281.22(-0.08) | 281.64(-0.21) | 280.62(-0.57) | 276.82 | 0.1 | | 19 | 24(3) | -20 | [-7] | [-57] | [-25] | -76 | -221 | DT | -1.8 | OpenShort | | (-9) | -48 | -34 | -45 | -20 | -2.1,27 | 74 | | 13 | Nov/3 | 10 | 275.82 | 283.35 | 281.45(-0.07) | 282.22(-0.18) | 282.22(-0.48) | 277.9 | 0.2 | | 19 | 21(1.5) | -15 | [-6] | [-48] | [-63] | -47 | -179 | DT | -2.4 | OpenShort | | (-6) | -40 | -153 | -36 | -20 | -1.9,51 | 74 | | 14 | Nov/3 | 9 | 275.82 | 283.35 | 281.66(0.04) | 282.72(0.04) | 283.57(0.08) | 282.91 | 0.8 | | 19 | 20(0.9) | 50 | [3] | [11] | [0] | 51 | 20 | UT | -0.4 | OpenLong? | | (3) | 7 | 8 | -17 | 5 | 0.7,83 | 74 | | 15 | Nov/2 | 16 | 275.19 | 283 | 281.55(0.01) | 282.6(0.04) | 283.34(0.08) | 282.66 | 0.8 | | 22 | 19(0.5) | 50 | [1] | [12] | [-4] | 59 | 50 | CR | -0.4 | HoldShort | | (2) | 7 | -4 | -9 | -8 | 0.7,91 | 81 | | | | |
| 16 | Nov/2 | 15 | 275.19 | 283 | 281.51(0.04) | 282.5(0.07) | 283.11(0.15) | 282.79 | 0.9 | | 22 | 18(0.2) | 50 | [3] | [19] | [-19] | 61 | 47 | CR | -0.2 | HoldShort? | | (2) | 13 | -59 | 4 | -5 | 0.8,91 | 81 | | 17 | Nov/2 | 14 | 275.19 | 283 | 281.4(0.03) | 282.31(0.22) | 282.68(0.17) | 284.72 | 1.1 | | 22 | 18(1.6) | 50 | [3] | [27] | [14] | 103 | 133 | UT | 1.3 | HoldLong | | (7) | 14 | 26 | 27 | 15 | 2.1,100 | 81 | | 18 | Nov/2 | 13 | 275.19 | 283 | 281.4(0) | 281.7(0.22) | 282.2(0.12) | 283.86 | 1 | | 22 | 16(0.2) | 50 | [0] | [22] | [17] | 87 | 119 | UR | 1.1 | SmallShort | | (1) | 10 | 36 | 25 | 5 | 1.8,92 | 81 | | 19 | Nov/2 | 12 | 275.19 | 283 | 281.31(-0.05) | 281.08(0.13) | 281.87(0.01) | 282.67 | 0.8 | | 22 | 16(-3.5) | 50 | [-4] | [8] | [15] | 50 | 101 | UR | 0.6 | SmallShort | | (-1) | 1 | 38 | 5 | 14 | 0.9,77 | 81 | | 20 | Nov/2 | 11 | 275.19 | 283 | 281.46(-0.05) | 280.72(0.01) | 281.84(-0.03) | 281.42 | 0.7 | | 22 | 20(-0.8) | 45 | [-4] | [-0] | [9] | 21 | 42 | UR | -0.2 | SmallShort | | (-8) | -3 | 22 | 1 | 12 | -0,71 | 81 | | | | |
| 21 | Nov/2 | 10 | 275.19 | 283 | 281.6(-0.06) | 280.7(-0.04) | 281.93(-0.01) | 280.68 | 0.6 | | 22 | 20(-0.8) | -10 | [-5] | [-1] | [-18] | 12 | 26 | DT | -0.7 | OpenShort | | (-5) | -1 | -54 | -4 | 7 | -0.5,74 | 81 | | 22 | Nov/2 | 9 | 275.19 | 283 | 281.77(-0.03) | 280.8(0.04) | 281.95(0.26) | 282.46 | 0.8 | | 22 | 21(-0.8) | 50 | [-3] | [26] | [9] | 36 | 113 | UR | 0.3 | SmallShort? | | (-3) | 22 | 10 | 16 | 20 | 0.4,76 | 81 | | 23 | Nov/1 | 16 | 274.3 | 282.13 | 281.86(-0.04) | 280.69(0.03) | 281.21(0.33) | 282.12 | 0.9 | | 22 | 22(-1) | 50 | [-3] | [32] | [1] | 18 | 129 | UR | 0.5 | SmallShort | | (-3) | 28 | -16 | 20 | 20 | 0.1,65 | 80 | | 24 | Nov/1 | 15 | 274.3 | 282.13 | 281.97(-0.05) | 280.6(0.04) | 280.28(0.25) | 282.62 | 0.9 | | 22 | 23(-1.6) | 50 | [-4] | [25] | [20] | 23 | 130 | UR | 1.1 | SmallShort? | | (-3) | 21 | 32 | 34 | 20 | 0.3,65 | 80 | | 25 | Nov/1 | 14 | 274.3 | 282.13 | 282.12(-0.11) | 280.49(-0.01) | 279.58(0.05) | 281.58 | 0.8 | | 22 | 25(-3.7) | 30 | [-9] | [5] | [14] | -11 | 100 | UR | 0.9 | SmallShort | | (-6) | 4 | 20 | 30 | 20 | -0.2,44 | 80 | | | | |
| 26 | Nov/1 | 13 | 274.3 | 282.13 | 282.43(-0.13) | 280.51(0.02) | 279.45(-0.05) | 280.94 | 0.7 | | 22 | 28(-3.7) | 35 | [-11] | [-2] | [26] | -42 | 65 | RG | 0.6 | Wait | | (-11) | -4 | 67 | 16 | 9 | -0.6,23 | 80 | | 27 | Nov/1 | 12 | 274.3 | 282.13 | 282.8(-0.12) | 280.45(-0.17) | 279.58(-0.21) | 278.77 | 0.5 | | 22 | 32(1.5) | 10 | [-10] | [-24] | [12] | -79 | -74 | RG | -0.3 | Wait | | (-16) | -18 | 38 | -0 | -10 | -1.4,6 | 80 | | 28 | Nov/1 | 11 | 274.3 | 282.13 | 283.15(-0.16) | 280.92(-0.23) | 280.17(-0.29) | 277.54 | 0.4 | | 22 | 31(3.2) | -25 | [-13] | [-34] | [-22] | -102 | -115 | DT | -1 | HoldShort | | (-13) | -24 | -52 | -12 | -20 | -2.1,1 | 80 | | 29 | Nov/1 | 10 | 274.3 | 282.13 | 283.6(-0.14) | 281.57(-0.24) | 280.99(-0.18) | 279.22 | 0.6 | | 22 | 27(1.3) | -40 | [-12] | [-24] | [-18] | -91 | -57 | DT | -0.7 | OpenShort | | (-11) | -15 | -49 | -6 | -6 | -1.8,4 | 80 | | 30 | Nov/1 | 9 | 274.3 | 282.13 | 283.99(-0.09) | 282.25(-0.09) | 281.49(-0.03) | 280.83 | 0.7 | | 22 | 26(0.3) | 0 | [-8] | [-4] | [-12] | -78 | -29 | RG | -0.3 | Wait? | | (-10) | -3 | -32 | 0 | -11 | -1.4,7 | 80 | | | | |
| 31 | Oct/29 | 16 | 273.45 | 280.85 | 284.25(-0.08) | 282.51(-0.07) | 281.57(0.1) | 281.87 | 1 | | 21 | 26(-0.3) | 40 | [-7] | [7] | [5] | -65 | 22 | UR | 0.1 | SmallShort | | (-7) | 8 | 14 | 5 | -0 | -1,10 | 82 | | 32 | Oct/29 | 15 | 273.45 | 280.85 | 284.47(-0.1) | 282.72(-0.11) | 281.29(-0.13) | 281.42 | 0.9 | | 21 | 26(0.7) | 5 | [-8] | [-14] | [1] | -73 | -44 | RG | 0.1 | Wait? | | (-8) | -11 | 4 | 5 | -12 | -1.3,10 | 82 | | 33 | Oct/29 | 14 | 273.45 | 280.85 | 284.76(-0.12) | 283.02(-0.12) | 281.67(-0.17) | 281.27 | 0.9 | | 21 | 25(0.5) | -15 | [-10] | [-18] | [-3] | -79 | -45 | DT | -0.2 | HoldShort | | (-10) | -14 | -10 | 10 | -17 | -1.6,11 | 82 | | 34 | Oct/29 | 13 | 273.45 | 280.85 | 285.11(-0.14) | 283.36(-0.13) | 282.16(-0.3) | 281.6 | 0.9 | | 21 | 25(-1) | -25 | [-12] | [-30] | [-2] | -81 | -56 | DT | -0.3 | HoldShort | | (-10) | -25 | -3 | 4 | -14 | -1.6,9 | 82 | | 35 | Oct/29 | 12 | 273.45 | 280.85 | 285.52(-0.09) | 283.74(-0.21) | 283.01(-0.15) | 281.72 | 0.9 | | 21 | 26(1.8) | 25 | [-8] | [-20] | [11] | -88 | -78 | RG | -0.6 | Wait | | (-13) | -13 | 34 | 1 | -4 | -1.7,5 | 82 | | | | |
| 36 | Oct/29 | 11 | 273.45 | 280.85 | 285.78(-0.13) | 284.35(-0.29) | 283.44(-0.27) | 280.63 | 0.8 | | 21 | 24(4.1) | -25 | [-11] | [-34] | [-31] | -110 | -120 | DT | -1.3 | HoldShort | | (-10) | -23 | -77 | -17 | -20 | -2.4,0 | 82 | | 37 | Oct/29 | 10 | 273.45 | 280.85 | 286.14(-0.09) | 285.18(-0.07) | 284.21(-0.06) | 283.16 | 1.1 | | 21 | 20(0.3) | 5 | [-8] | [-6] | [-7] | -93 | -26 | RG | -0.6 | Wait | | (-7) | -5 | -13 | 0 | -20 | -1.7,0 | 82 | | 38 | Oct/29 | 9 | 273.45 | 280.85 | 286.41(-0.1) | 285.38(-0.09) | 284.37(-0.06) | 283.59 | 1.2 | | 21 | 20(0.3) | -30 | [-8] | [-7] | [-26] | -90 | -16 | DT | -0.5 | HoldShort? | | (-8) | -5 | -72 | 2 | -20 | -1.6,0 | 82 | | 39 | Oct/28 | 16 | 272.66 | 279.68 | 286.69(-0.03) | 285.64(-0.02) | 284.55(0.05) | 285.99 | 1.5 | | 23 | 19(-0.8) | 50 | [-3] | [8] | [25] | -60 | 22 | UR | 0.9 | SmallShort | | (-5) | 4 | 64 | 13 | 15 | -0.4,0 | 88 | | 40 | Oct/28 | 15 | 272.66 | 279.68 | 286.78(-0.07) | 285.69(-0.1) | 284.42(-0.29) | 283.9 | 1.3 | | 23 | 20(1.6) | 5 | [-6] | [-25] | [-5] | -93 | -103 | RG | -0.3 | Wait? | | (-7) | -25 | -9 | -1 | -20 | -1.7,0 | 88 | | | | |
| 41 | Oct/28 | 14 | 272.66 | 279.68 | 286.99(-0.06) | 285.98(-0.08) | 285.25(-0.31) | 284.17 | 1.3 | | 23 | 19(1.6) | 5 | [-5] | [-26] | [-5] | -95 | -117 | RG | -0.7 | Wait | | (-6) | -26 | -1 | -16 | -20 | -1.8,0 | 88 | | 42 | Oct/28 | 13 | 272.66 | 279.68 | 287.16(-0.05) | 286.21(-0.11) | 286.13(-0.1) | 284.2 | 1.3 | | 23 | 17(2.2) | 10 | [-4] | [-9] | [-11] | -100 | -76 | RG | -1.3 | SmallLong | | (-5) | -9 | -9 | -36 | -20 | -2,0 | 88 | | 43 | Oct/28 | 12 | 272.66 | 279.68 | 287.16(0) | 286.53(-0.13) | 286.42(-0.12) | 284.5 | 1.4 | | 23 | 15(0) | 25 | [0] | [-11] | [-19] | -90 | -130 | DR | -1.5 | HoldShort | | (-4) | -10 | -32 | -38 | -20 | -2.2,15 | 88 | | 44 | Oct/28 | 11 | 272.66 | 279.68 | 287.31(0.02) | 286.89(-0.15) | 286.76(-0.08) | 285.56 | 1.5 | | 23 | 15(-1.4) | 25 | [2] | [-8] | [-23] | -48 | -99 | DR | -0.9 | OpenShort | | (2) | -7 | -68 | 1 | -2 | -1.4,37 | 88 | | 45 | Oct/28 | 10 | 272.66 | 279.68 | 287.25(0.05) | 287.31(0.05) | 286.99(0.12) | 287.84 | 1.8 | | 23 | 16(-0.5) | 50 | [4] | [18] | [-5] | 8 | 0 | CR | 0.6 | HoldShort | | (6) | 10 | -22 | 14 | 7 | 0.4,48 | 88 | | | | |
| 46 | Oct/28 | 9 | 272.66 | 279.68 | 287.1(0.05) | 287.18(0.02) | 286.66(0.13) | 288.59 | 1.8 | | 23 | 17(-0.2) | 50 | [4] | [18] | [36] | 23 | 33 | UT | 1.3 | OpenLong? | | (5) | 11 | 96 | 11 | 20 | 1,48 | 88 | | 47 | Oct/27 | 16 | 271.59 | 277.9 | 287.1(0) | 287.11(-0.12) | 286.28(-0.13) | 285.41 | 1.7 | | 20 | 17(-1.4) | 35 | [0] | [-10] | [-12] | -50 | -82 | DR | -0.6 | OpenShort | | (0) | -11 | -24 | -14 | -17 | -1.1,28 | 76 | | 48 | Oct/27 | 15 | 271.59 | 277.9 | 286.95(0.04) | 287.45(-0.1) | 286.66(-0.12) | 286.22 | 1.8 | | 20 | 18(-1.5) | 45 | [3] | [-8] | [-8] | -35 | -100 | DR | -0.3 | OpenShort? | | (2) | -10 | -17 | -12 | -7 | -0.5,28 | 76 | | 49 | Oct/27 | 14 | 271.59 | 277.9 | 286.84(0.06) | 287.73(-0.05) | 287(-0.22) | 286.79 | 1.9 | | 20 | 20(-2.2) | 50 | [5] | [-14] | [1] | -9 | -114 | RG | -0.1 | Wait | | (4) | -19 | 8 | -3 | -13 | -0,41 | 76 | | 50 | Oct/27 | 13 | 271.59 | 277.9 | 286.67(0.08) | 287.88(-0.04) | 287.64(-0.02) | 286.52 | 1.9 | | 20 | 22(-2.9) | 50 | [7] | [4] | [-2] | -9 | -93 | CR | -0.6 | HoldShort | | (5) | -2 | 2 | -3 | -20 | -0.1,44 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|