|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $21.5500 One month high (close): $32.3200
VERI Daily Change: -1.45% Daily StdDev 4.43% VERI EMA_5_Trend: 2.2% 10Minute StdDev: $0
Latest Price : $31.85(-1.45%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 27.21 | 30.29 | 31.77(-0.06) | 32.17(-0.09) | 32.29(-0.28) | 31.9 | 1.3 | | 24 | 16(-0.3) | 20 | [-1] | [-4] | [-12] | 18 | 32 | RG | -0.7 | Wait | | (-1) | -6 | -19 | -22 | -20 | 0.2,63 | 80 | Sample size 9 Avg positive next hour return: 0.25%(22%) Avg negative next hour return: -0.73%(78%)
Daily Trend: %
Up Forces:
Down Forces: 31.77(hourly_sma_20 -0.41%)
Support Levels: 30.29(daily_ema_10 -5.05%) 27.21(daily_ema_20 -14.7%)
Resistance Levels: 32.17(weak_hourly_sma_10 0.85%)
|
| | | 2 | Nov/4 | 12 | 27.21 | 30.29 | 31.79(0.09) | 32.2(0.22) | 32.38(0.22) | 32.17 | 1.4 | | 24 | 17(0.2) | 50 | [2] | [12] | [-7] | 44 | 86 | CR | -0.4 | HoldShort | | (0) | 5 | -3 | -6 | -20 | 0.6,79 | 80 | | 3 | Nov/4 | 11 | 27.21 | 30.29 | 31.76(0.06) | 32.13(0.28) | 32.31(0.53) | 32.21 | 1.4 | | 24 | 17(0.4) | 50 | [1] | [19] | [-14] | 57 | 209 | CR | -0.2 | HoldShort | | (2) | 12 | -39 | 7 | -20 | 0.8,87 | 80 | | 4 | Nov/4 | 10 | 27.21 | 30.29 | 31.74(0.13) | 32.04(0.53) | 32.14(0.41) | 32.76 | 1.6 | | 24 | 16(1.2) | 50 | [3] | [20] | [14] | 85 | 294 | UT | 1.1 | OpenLong | | (4) | 9 | 21 | 23 | 20 | 1.8,90 | 80 | | 5 | Nov/4 | 9 | 27.21 | 30.29 | 31.7(0.09) | 31.87(0.5) | 32.01(-0.09) | 32.46 | 1.5 | | 24 | 15(0.8) | 50 | [2] | [8] | [10] | 61 | 132 | UT | 0.9 | OpenLong? | | (2) | -2 | 16 | 16 | 20 | 1.4,76 | 80 | | | | |
| 6 | Nov/3 | 15 | 26.79 | 29.82 | 31.67(0.09) | 31.71(0.28) | 32.04(0.06) | 32.24 | 1.6 | | 26 | 14(0.1) | 50 | [2] | [11] | [12] | 37 | 107 | UT | 0.4 | OpenLong? | | (1) | 1 | 30 | -7 | 20 | 1.1,59 | 83 | | 7 | Nov/3 | 14 | 26.79 | 29.82 | 31.64(0.06) | 31.62(0.16) | 32.02(0.19) | 31.83 | 1.5 | | 26 | 14(-0.2) | 50 | [1] | [12] | [7] | 15 | 47 | UT | -0.4 | OpenLong | | (1) | 4 | 26 | -20 | 16 | 0.4,55 | 83 | | 8 | Nov/3 | 13 | 26.79 | 29.82 | 31.62(0.29) | 31.57(0.03) | 31.96(0.03) | 31.47 | 1.4 | | 26 | 14(-4.4) | 50 | [7] | [8] | [-19] | 12 | -327 | CR | -1 | HoldShort | | (1) | 1 | -41 | -14 | -20 | -0.3,69 | 83 | | 9 | Nov/3 | 12 | 26.79 | 29.82 | 31.53(0.35) | 31.56(0.45) | 31.95(0.73) | 32.03 | 1.5 | | 26 | 19(-2.2) | 50 | [8] | [29] | [-10] | 59 | -4 | CR | 0.1 | HoldShort | | (9) | 17 | -43 | 15 | 20 | 0.8,89 | 83 | | 10 | Nov/3 | 11 | 26.79 | 29.82 | 31.42(0.42) | 31.42(0.19) | 31.72(1.15) | 32.63 | 1.7 | | 26 | 21(0.4) | 50 | [10] | [36] | [33] | 76 | 260 | UT | 1.3 | HoldLong | | (10) | 26 | 31 | 24 | 20 | 1.7,83 | 83 | | | | |
| 11 | Nov/3 | 10 | 26.79 | 29.82 | 31.29(0.35) | 31.36(-0.03) | 31.36(0.48) | 32.2 | 1.6 | | 26 | 20(-1.2) | 50 | [8] | [18] | [36] | 54 | 65 | UT | 1.2 | OpenLong | | (8) | 11 | 54 | 16 | 20 | 1.3,71 | 83 | | 12 | Nov/3 | 9 | 26.79 | 29.82 | 31.18(0.39) | 31.37(-0.06) | 31.21(0.13) | 31.46 | 1.4 | | 26 | 22(-3.5) | 50 | [9] | [10] | [7] | 14 | -260 | UT | 0.3 | OpenLong? | | (6) | 3 | 9 | 0 | 20 | 0.4,54 | 83 | | 13 | Nov/2 | 15 | 26.29 | 29.1 | 31.06(0.36) | 31.39(-0.16) | 31.17(0.06) | 31.34 | 1.5 | | 25 | 25(-4.6) | 50 | [8] | [8] | [7] | 4 | -247 | UT | 0.2 | OpenLong? | | (9) | 1 | 26 | -10 | 0 | 0.3,46 | 83 | | 14 | Nov/2 | 14 | 26.29 | 29.1 | 30.95(0.36) | 31.44(-0.29) | 31.15(0.13) | 30.99 | 1.4 | | 25 | 30(-3.5) | 50 | [8] | [8] | [-2] | 5 | -310 | CR | -0.2 | HoldShort | | (7) | 3 | 5 | -8 | -20 | 0,55 | 83 | | 15 | Nov/2 | 13 | 26.29 | 29.1 | 30.84(0.39) | 31.53(-0.35) | 31.11(-0.83) | 30.92 | 1.4 | | 25 | 33(-3.1) | 50 | [9] | [-15] | [-19] | 14 | -553 | DR | -0.2 | OpenShort | | (9) | -19 | -35 | -9 | -20 | 0.1,61 | 83 | | | | |
| 16 | Nov/2 | 12 | 26.29 | 29.1 | 30.72(0.46) | 31.64(-0.06) | 31.37(-0.51) | 31.39 | 1.6 | | 25 | 36(-2.5) | 50 | [10] | [-4] | [0] | 34 | -350 | RG | 0 | Wait | | (11) | -12 | 7 | -2 | -20 | 0.6,69 | 83 | | 17 | Nov/2 | 11 | 26.29 | 29.1 | 30.58(0.46) | 31.66(0.03) | 31.53(-0.19) | 31.3 | 1.5 | | 25 | 39(-1.6) | 50 | [10] | [5] | [-8] | 28 | -252 | CR | -0.2 | HoldShort | | (11) | -4 | 7 | -17 | -20 | 0.6,63 | 83 | | 18 | Nov/2 | 10 | 26.29 | 29.1 | 30.44(0.4) | 31.65(0.48) | 31.59(-0.35) | 31.2 | 1.5 | | 25 | 40(-1.3) | 50 | [9] | [6] | [-6] | 40 | -225 | CR | -0.3 | HoldShort | | (10) | -8 | 35 | -15 | -20 | 0.6,75 | 83 | | 19 | Nov/2 | 9 | 26.29 | 29.1 | 30.32(0.3) | 31.5(0.22) | 31.7(-0.78) | 30.74 | 1.4 | | 25 | 42(-1) | 35 | [7] | [-7] | [-55] | 39 | -340 | DR | -0.7 | OpenShort? | | (8) | -18 | -105 | -13 | -20 | 0.3,81 | 83 | | 20 | Nov/1 | 16 | 25.82 | 28.35 | 30.23(0.53) | 31.43(0.67) | 31.95(0.16) | 32.2 | 2 | | 26 | 43(0) | 50 | [12] | [21] | [2] | 80 | 175 | UT | 0.2 | HoldLong | | (14) | 4 | -1 | -2 | 20 | 1.4,95 | 86 | | | | |
| 21 | Nov/1 | 15 | 25.82 | 28.35 | 30.07(0.6) | 31.22(0.74) | 31.9(0.35) | 32.21 | 2 | | 26 | 43(1.7) | 50 | [14] | [27] | [18] | 85 | 213 | UT | 0.2 | OpenLong? | | (12) | 8 | 41 | -4 | 20 | 1.6,95 | 86 | | 22 | Nov/1 | 14 | 25.82 | 28.35 | 29.89(0.61) | 30.99(0.81) | 31.79(0.22) | 31.65 | 1.9 | | 26 | 41(-0.3) | 50 | [14] | [25] | [-7] | 78 | 50 | CR | -0.1 | OpenShort | | (13) | 5 | -11 | -10 | -20 | 1.4,93 | 86 | | 23 | Nov/1 | 13 | 25.82 | 28.35 | 29.71(0.61) | 30.74(0.92) | 31.72(1.31) | 31.8 | 1.9 | | 26 | 41(2) | 50 | [14] | [50] | [1] | 87 | 428 | UT | 0.1 | OpenLong | | (16) | 30 | -8 | -7 | 20 | 1.6,97 | 86 | | 24 | Nov/1 | 12 | 25.82 | 28.35 | 29.53(0.68) | 30.46(1.03) | 31.31(1.29) | 31.91 | 2 | | 26 | 39(2.7) | 50 | [15] | [52] | [6] | 97 | 464 | UT | 0.5 | OpenLong | | (15) | 29 | -6 | -4 | 20 | 1.9,99 | 86 | | 25 | Nov/1 | 11 | 25.82 | 28.35 | 29.33(0.72) | 30.15(1.17) | 30.91(1.28) | 32 | 2 | | 26 | 37(4.9) | 50 | [16] | [53] | [26] | 108 | 521 | UT | 1 | HoldLong | | (17) | 29 | 27 | 12 | 20 | 2.3,100 | 86 | | | | |
| 26 | Nov/1 | 10 | 25.82 | 28.35 | 29.12(0.55) | 29.8(1.02) | 30.52(1.03) | 31.63 | 1.9 | | 26 | 32(4.3) | 50 | [12] | [45] | [26] | 107 | 575 | UT | 1.1 | HoldLong | | (16) | 23 | 29 | 5 | 20 | 2.5,94 | 86 | | 27 | Nov/1 | 9 | 25.82 | 28.35 | 28.96(0.52) | 29.5(0.92) | 30.21(1.55) | 31.24 | 1.7 | | 26 | 27(6.4) | 50 | [12] | [55] | [56] | 108 | 661 | UT | 1.2 | HoldLong? | | (12) | 35 | 115 | -2 | 20 | 2.7,90 | 86 | | 28 | Oct/29 | 15 | 25.27 | 27.48 | 28.81(0.1) | 29.23(0.34) | 29.75(0.44) | 29.76 | 1.6 | | 21 | 21(-1.9) | 50 | [2] | [19] | [-1] | 73 | 339 | CR | 0 | HoldShort? | | (7) | 10 | -12 | -11 | 20 | 1.4,88 | 85 | | 29 | Oct/29 | 14 | 25.27 | 27.48 | 28.78(0.21) | 29.13(0.38) | 29.62(0.89) | 29.91 | 1.7 | | 21 | 23(2.4) | 50 | [5] | [31] | [2] | 91 | 403 | UT | 0.5 | OpenLong | | (3) | 20 | -21 | 8 | 20 | 1.8,96 | 85 | | 30 | Oct/29 | 13 | 25.27 | 27.48 | 28.72(0.17) | 29.02(0.35) | 29.36(1) | 30.18 | 1.8 | | 21 | 21(3.3) | 50 | [4] | [33] | [29] | 114 | 588 | UT | 1.5 | HoldLong | | (6) | 23 | 26 | 22 | 20 | 2.6,99 | 85 | | | | |
| 31 | Oct/29 | 12 | 25.27 | 27.48 | 28.67(0.21) | 28.92(0.49) | 29.07(0.97) | 29.85 | 1.7 | | 21 | 17(3.1) | 50 | [5] | [34] | [34] | 107 | 440 | UT | 1.6 | HoldLong | | (3) | 22 | 56 | 31 | 20 | 2.5,94 | 85 | | 32 | Oct/29 | 11 | 25.27 | 27.48 | 28.61(0.07) | 28.78(0.38) | 28.79(0.28) | 29.14 | 1.4 | | 21 | 14(0.5) | 50 | [2] | [16] | [6] | 68 | 190 | UT | 0.9 | OpenLong | | (2) | 6 | 11 | 21 | -14 | 1.4,83 | 85 | | 33 | Oct/29 | 10 | 25.27 | 27.48 | 28.59(-0.07) | 28.67(0.28) | 28.71(0.21) | 29 | 1.4 | | 21 | 14(-0.8) | 50 | [-2] | [13] | [12] | 48 | 261 | UR | 0.8 | SmallShort | | (1) | 5 | 21 | 17 | 20 | 1.1,70 | 85 | | 34 | Oct/29 | 9 | 25.27 | 27.48 | 28.61(-0.1) | 28.59(0.25) | 28.65(-0.1) | 28.74 | 1.3 | | 21 | 14(-1) | 45 | [-2] | [5] | [2] | 15 | 124 | UR | 0.2 | SmallShort? | | (-2) | -2 | 9 | 1 | -10 | 0.3,57 | 85 | | 35 | Oct/28 | 15 | 24.91 | 26.86 | 28.64(-0.1) | 28.52(0.25) | 28.68(-0.35) | 28.63 | 1.5 | | 17 | 15(-2.5) | 35 | [-2] | [-2] | [0] | 5 | 13 | RG | -0.1 | Wait? | | (-3) | -8 | 11 | -5 | -20 | -0,55 | 75 | | | | |
| 36 | Oct/28 | 14 | 24.91 | 26.86 | 28.67(-0.31) | 28.45(0.11) | 28.68(0) | 28.5 | 1.4 | | 17 | 18(-3.8) | 5 | [-7] | [3] | [-5] | -3 | 247 | RG | -0.6 | Wait | | (-3) | 0 | -15 | -7 | 10 | -0.4,57 | 75 | | 37 | Oct/28 | 13 | 24.91 | 26.86 | 28.76(-0.17) | 28.42(0.14) | 28.78(0.56) | 28.68 | 1.5 | | 17 | 22(-1.8) | 45 | [-4] | [17] | [2] | 12 | 277 | UR | -0.2 | SmallShort | | (-7) | 13 | -2 | 2 | 20 | -0.1,64 | 75 | | 38 | Oct/28 | 12 | 24.91 | 26.86 | 28.81(-0.14) | 28.38(-0.14) | 28.62(0.28) | 28.7 | 1.5 | | 17 | 24(-0.6) | 50 | [-3] | [8] | [8] | 19 | 167 | UR | 0.1 | SmallShort | | (-5) | 6 | -11 | 21 | 20 | -0.2,74 | 75 | | 39 | Oct/28 | 11 | 24.91 | 26.86 | 28.85(-0.07) | 28.38(0) | 28.54(0.63) | 28.84 | 1.5 | | 17 | 24(-0.2) | 50 | [-2] | [18] | [5] | 18 | 225 | UR | 0.5 | SmallShort | | (-2) | 14 | -26 | 33 | 20 | -0,68 | 75 | | 40 | Oct/28 | 10 | 24.91 | 26.86 | 28.87(0.14) | 28.42(0.11) | 28.36(1.03) | 29.17 | 1.7 | | 17 | 24(-0.2) | 50 | [3] | [29] | [38] | 7 | 216 | UT | 1.3 | OpenLong | | (0) | 24 | 54 | 27 | 20 | 0.5,44 | 75 | | | | |
| 41 | Oct/28 | 9 | 24.91 | 26.86 | 28.83(-0.07) | 28.39(-0.11) | 28.07(0.07) | 28.5 | 1.4 | | 17 | 25(0.4) | 50 | [-2] | [4] | [20] | -44 | -24 | UR | 0.7 | SmallShort? | | (-1) | 2 | 49 | 15 | 14 | -0.5,19 | 75 | | 42 | Oct/27 | 15 | 24.65 | 26.38 | 28.85(-0.17) | 28.42(-0.35) | 28.05(-0.32) | 27.91 | 1.3 | | 16 | 24(0.6) | 15 | [-4] | [-8] | [-13] | -81 | -239 | RG | -0.2 | Wait? | | (-4) | -7 | -27 | 5 | -20 | -1.5,7 | 70 | | 43 | Oct/27 | 14 | 24.65 | 26.38 | 28.9(-0.03) | 28.52(-0.35) | 28.14(-0.57) | 28.24 | 1.5 | | 16 | 24(0.4) | 50 | [-1] | [-13] | [6] | -73 | -338 | RG | 0.2 | Wait | | (-2) | -13 | 19 | -1 | 4 | -1.2,7 | 70 | | 44 | Oct/27 | 13 | 24.65 | 26.38 | 28.9(0) | 28.62(-0.45) | 28.3(-0.63) | 28.01 | 1.4 | | 16 | 23(-0.4) | 45 | [0] | [-16] | [-3] | -88 | -466 | DR | -0.5 | HoldShort | | (-2) | -14 | 9 | -11 | -20 | -1.6,2 | 70 | | 45 | Oct/27 | 12 | 24.65 | 26.38 | 28.91(0.03) | 28.75(-0.52) | 28.48(-0.8) | 27.9 | 1.3 | | 16 | 24(-0.1) | 15 | [1] | [-20] | [-21] | -95 | -575 | DR | -1 | HoldShort | | (0) | -18 | -26 | -30 | -20 | -1.8,0 | 70 | | | | |
| 46 | Oct/27 | 11 | 24.65 | 26.38 | 28.9(0.07) | 28.9(-0.65) | 28.71(-0.31) | 28.22 | 1.5 | | 16 | 24(-1.4) | 45 | [2] | [-10] | [-9] | -70 | -387 | DR | -0.9 | OpenShort | | (2) | -7 | -10 | -19 | -20 | -1.2,10 | 70 | | 47 | Oct/27 | 10 | 24.65 | 26.38 | 28.88(0.03) | 29.09(-0.58) | 28.8(-0.45) | 28.34 | 1.5 | | 16 | 25(-0.9) | 15 | [1] | [-13] | [-29] | -56 | -333 | DR | -0.8 | OpenShort | | (2) | -10 | -60 | -19 | -20 | -0.9,17 | 70 | | 48 | Oct/27 | 9 | 24.65 | 26.38 | 28.87(0.21) | 29.26(-0.07) | 28.93(-0.03) | 29.09 | 1.8 | | 16 | 26(-0.8) | 50 | [5] | [4] | [4] | -5 | -136 | UT | 0.3 | OpenLong? | | (5) | -1 | 18 | -2 | -14 | 0.4,35 | 70 | | 49 | Oct/26 | 15 | 24.39 | 25.91 | 28.81(0.35) | 29.28(-0.1) | 28.94(-0.31) | 28.87 | 1.9 | | 17 | 27(-7.3) | 50 | [8] | [-1] | [-12] | -14 | -399 | DR | -0.1 | OpenShort? | | (3) | -7 | -16 | -5 | -20 | 0.1,34 | 76 | | 50 | Oct/26 | 14 | 24.39 | 25.91 | 28.71(0.31) | 29.31(0.14) | 29.03(-0.17) | 29.07 | 2 | | 17 | 34(-2.2) | 50 | [7] | [5] | [5] | 1 | -220 | UT | 0.1 | OpenLong | | (10) | -4 | 36 | 0 | -20 | 0.5,38 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|