SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $30.2400 One month high (close): $35.0050

SONO Daily Change: -1.17% Daily StdDev 2.51% SONO EMA_5_Trend: 1.48% 10Minute StdDev: $0.3188

Latest Price : $34.6(-1.17%)

Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.4) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($1.1) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.21%(26%) Avg negative next hour return: -0.23%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	13	32.47	33.16	34.61(0.09)	34.85(-0.03)	34.77(-0.06)	34.89	1.9	10	25(0.1)	50	[4]	[1]	[1]	47	-21	UT	0.4	OpenLong	(3)	-2	-3	5	14	0.9,74	66
Daily Trend: % Up Forces: Down Forces: 34.85(hourly_sma_10 -0.11%) Support Levels: 34.61(hourly_sma_20 -0.8%) 33.16(daily_ema_10 -4.96%) 32.47(daily_ema_20 -6.94%) Resistance Levels:

2	Nov/4	12	32.47	33.16	34.58(0.03)	34.86(0.17)	34.79(0.03)	34.91	1.9	10	24(0.6)	50	[1]	[8]	[10]	45	78	UT	0.4	OpenLong	(5)	1	33	1	-17	1.1,67	66
3	Nov/4	11	32.47	33.16	34.57(-0.03)	34.8(0.09)	34.78(-0.06)	34.64	1.7	10	24(-0.5)	30	[-1]	[2]	[-8]	16	34	RG	-0.5	Wait	(-1)	-2	-4	-16	-20	0.2,61	66
4	Nov/4	10	32.47	33.16	34.57(0)	34.77(0.17)	34.8(-0.2)	34.67	1.7	10	24(0)	35	[0]	[-2]	[-9]	32	-18	DR	-0.4	OpenShort	(-1)	-8	-7	-9	-20	0.3,74	66
5	Nov/4	9	32.47	33.16	34.58(0.09)	34.71(0.17)	34.87(-0.2)	34.73	1.8	10	24(-0.6)	40	[4]	[-1]	[-14]	43	-94	DR	-0.5	OpenShort?	(1)	-8	-33	-4	-20	0.5,80	66

6	Nov/3	15	32.33	32.94	34.55(0.17)	34.65(0.17)	34.94(0.06)	35.01	2.2	11	25(-2.5)	50	[7]	[11]	[8]	65	-19	UT	0.2	OpenLong?	(5)	2	18	-4	20	1.4,80	65
7	Nov/3	14	32.33	32.94	34.49(0.32)	34.59(0.12)	34.92(0.23)	34.86	2.1	11	27(-16.5)	50	[13]	[18]	[7]	58	-140	UT	-0.2	OpenLong	(6)	9	15	-2	20	1.1,80	65
8	Nov/3	13	32.33	32.94	34.38(0.35)	34.55(0.12)	34.84(0.26)	34.74	2	11	44(-12.4)	50	[14]	[19]	[-9]	55	-171	CR	-0.2	HoldShort	(15)	10	-32	0	20	0.7,87	65
9	Nov/3	12	32.33	32.94	34.26(0.38)	34.51(0.26)	34.75(0.55)	35.01	2.2	11	56(-7.4)	50	[15]	[34]	[4]	76	-10	UT	0.4	HoldLong	(17)	22	-7	16	20	1.1,98	65
10	Nov/3	11	32.33	32.94	34.13(0.41)	34.42(0.17)	34.56(0.61)	35.07	2.3	11	64(-4.1)	50	[16]	[35]	[16]	65	35	UT	0.7	OpenLong	(17)	24	17	13	20	1.2,85	65

11	Nov/3	10	32.33	32.94	33.99(0.35)	34.36(0.17)	34.35(0.29)	34.93	2.1	11	68(-3.5)	50	[14]	[22]	[27]	55	16	UT	0.7	OpenLong	(16)	12	60	8	20	1.1,77	65
12	Nov/3	9	32.33	32.94	33.87(0.36)	34.3(-0.09)	34.35(0)	34.43	1.7	11	71(-5.3)	50	[14]	[5]	[8]	27	-173	UT	0.2	OpenLong?	(14)	0	17	-4	20	0.6,62	65
13	Nov/2	15	32.13	32.69	33.75(0.36)	34.33(-0.15)	34.25(-0.09)	34.29	2.1	9	77(-18.9)	50	[14]	[-0]	[8]	25	-205	UT	0	OpenLong?	(14)	-4	26	-10	15	0.6,60	66
14	Nov/2	14	32.13	32.69	33.63(0.3)	34.38(-0.17)	34.28(-0.03)	34.08	1.9	9	96(-5.4)	50	[12]	[1]	[-3]	32	-165	CR	-0.2	HoldShort	(15)	-1	-3	-8	-15	0.4,72	66
15	Nov/2	13	32.13	32.69	33.53(0.33)	34.44(-0.03)	34.29(-0.23)	34.1	1.9	9	101(-4.5)	50	[13]	[-4]	[-18]	40	-202	DR	-0.2	OpenShort	(14)	-9	-35	-7	-20	0.5,77	66

16	Nov/2	12	32.13	32.69	33.42(0.39)	34.45(0.15)	34.37(0.03)	34.39	2.2	9	105(-3.9)	50	[16]	[11]	[-5]	55	-77	CR	0	HoldShort	(16)	1	-3	1	-20	0.9,82	66
17	Nov/2	11	32.13	32.69	33.29(0.42)	34.4(0.58)	34.36(-0.09)	34.41	2.2	9	109(-0.9)	50	[17]	[15]	[-11]	55	-85	CR	0	HoldShort	(18)	-4	-4	-6	-20	1,80	66
18	Nov/2	10	32.13	32.69	33.15(0.39)	34.2(0.59)	34.39(-0.23)	34.44	2.2	9	110(0.4)	50	[16]	[9]	[7]	60	-40	UT	0	OpenLong	(18)	-9	42	-6	-20	1.1,82	66
19	Nov/2	9	32.13	32.69	33.02(0.33)	34(0.5)	34.47(-0.32)	34.1	1.9	9	110(-0.1)	35	[13]	[3]	[-25]	53	-64	CR	-0.3	HoldShort?	(15)	-13	-50	-13	-20	0.9,80	66
20	Nov/1	15	31.97	32.45	32.91(0.43)	33.83(0.62)	34.58(0.14)	34.51	2.8	9	110(-13.6)	50	[17]	[25]	[6]	73	111	UT	-0.1	OpenLong?	(19)	6	24	-12	-3	1.4,88	70

21	Nov/1	14	31.97	32.45	32.77(0.46)	33.62(0.57)	34.53(0.23)	34.31	2.6	9	124(1.6)	50	[18]	[28]	[-15]	77	84	CR	-0.2	OpenShort	(17)	9	-43	-13	20	1.4,92	70
22	Nov/1	13	31.97	32.45	32.62(0.49)	33.43(0.75)	34.45(1.26)	34.67	3	9	122(9.2)	50	[20]	[73]	[-1]	93	462	CR	0.2	OpenShort	(23)	50	-24	-10	20	1.8,98	70
23	Nov/1	12	31.97	32.45	32.46(0.53)	33.18(0.94)	34.02(1.55)	34.87	3.2	9	113(17.1)	50	[21]	[89]	[22]	110	603	UT	0.8	HoldLong	(22)	62	34	-8	20	2.4,100	70
24	Nov/1	11	31.97	32.45	32.29(0.47)	32.87(0.74)	33.5(1.3)	34.59	2.9	9	96(16.2)	50	[19]	[75]	[31]	115	571	UT	1.3	HoldLong	(21)	52	45	8	20	2.6,100	70
25	Nov/1	10	31.97	32.45	32.14(0.41)	32.63(0.74)	33.07(1.1)	34.22	2.5	9	79(19.4)	50	[16]	[66]	[32]	123	520	UT	1.6	HoldLong	(20)	44	43	13	20	2.9,100	70

26	Nov/1	9	31.97	32.45	32.01(0.34)	32.39(0.68)	32.71(0.89)	33.87	2.1	9	60(21.4)	50	[14]	[56]	[73]	133	467	UT	2.1	HoldLong?	(16)	36	170	15	20	3.4,98	70
27	Oct/29	15	31.81	32.19	31.9(0.06)	32.17(0.22)	32.42(0.22)	32.54	1.1	4	39(-10.4)	40	[2]	[15]	[9]	92	195	UT	0.3	HoldLong?	(5)	9	22	-3	20	1.8,97	67
28	Oct/29	14	31.81	32.19	31.88(0.03)	32.1(0.19)	32.35(0.31)	32.37	0.8	4	49(2.5)	25	[1]	[18]	[2]	85	198	UT	0.1	OpenLong	(1)	13	0	-4	20	1.5,97	67
29	Oct/29	13	31.81	32.19	31.87(0.06)	32.04(0.16)	32.25(0.22)	32.37	0.8	4	47(3.2)	25	[3]	[14]	[0]	89	155	UT	0.4	OpenLong	(3)	9	-6	5	15	1.6,99	67
30	Oct/29	12	31.81	32.19	31.85(0.09)	31.99(0.25)	32.18(0.34)	32.42	0.9	4	43(4.7)	50	[4]	[21]	[9]	100	175	UT	0.8	HoldLong	(3)	14	1	21	20	2,100	67

31	Oct/29	11	31.81	32.19	31.82(0.03)	31.91(0.35)	32.07(0.5)	32.41	0.9	4	39(4.3)	50	[1]	[30]	[17]	97	286	UT	1.3	OpenLong	(4)	21	31	24	20	2.3,89	67
32	Oct/29	10	31.81	32.19	31.81(-0.03)	31.8(0.19)	31.91(0.22)	32.17	0.5	4	34(-3.3)	35	[-1]	[14]	[19]	73	196	UR	1.1	SmallShort	(0)	9	37	22	20	1.6,83	67
33	Oct/29	9	31.81	32.19	31.82(-0.09)	31.74(0.13)	31.84(0.03)	31.89	0.1	4	38(-6.5)	0	[-4]	[4]	[0]	36	118	RG	0.2	Wait?	(-4)	1	-13	19	13	0.3,78	67
34	Oct/28	15	31.79	32.11	31.85(-0.06)	31.7(0.16)	31.83(0.13)	31.99	0.3	2	44(-3)	5	[-3]	[8]	[8]	26	134	UR	0.6	SmallShort?	(-4)	6	10	13	20	0.5,63	62
35	Oct/28	14	31.79	32.11	31.87(-0.06)	31.65(0.09)	31.79(0.13)	31.91	0.2	2	47(-3.2)	30	[-3]	[7]	[15]	8	104	UR	0.4	SmallShort	(-3)	6	33	9	20	0.1,55	62

36	Oct/28	13	31.79	32.11	31.89(-0.13)	31.62(-0.06)	31.75(0.19)	31.66	-0.2	2	50(-1.7)	-10	[-6]	[5]	[-4]	-22	110	RG	-0.3	Wait	(-5)	8	-18	5	13	-0.7,46	62
37	Oct/28	12	31.79	32.11	31.93(-0.06)	31.64(-0.09)	31.69(0.19)	31.8	0	2	52(-0.7)	25	[-3]	[5]	[8]	-14	68	UR	0.3	SmallShort	(-4)	8	0	16	20	-0.4,46	62
38	Oct/28	11	31.79	32.11	31.95(-0.09)	31.67(-0.06)	31.63(0.16)	31.8	0	2	53(-1.2)	15	[-4]	[4]	[6]	-19	82	UR	0.5	SmallShort	(-3)	7	-1	25	20	-0.4,41	62
39	Oct/28	10	31.79	32.11	31.98(-0.12)	31.69(-0.03)	31.58(0.19)	31.81	0	2	54(-3.5)	25	[-5]	[6]	[12]	-38	120	UR	0.6	SmallShort	(-4)	8	16	18	20	-0.5,25	62
40	Oct/28	9	31.79	32.11	32.02(-0.12)	31.7(-0.13)	31.52(0.06)	31.69	-0.2	2	57(-1.1)	25	[-5]	[-2]	[17]	-63	37	RG	0.4	Wait?	(-7)	3	45	10	6	-0.9,10	62

41	Oct/27	15	31.81	32.12	32.06(-0.16)	31.74(-0.22)	31.5(-0.25)	31.35	-0.7	0	59(7.2)	-40	[-7]	[-18]	[-9]	-94	-119	DT	-0.4	OpenShort?	(-8)	-11	-21	3	-20	-1.8,1	45
42	Oct/27	14	31.81	32.12	32.11(-0.06)	31.81(-0.28)	31.58(-0.41)	31.51	-0.4	0	51(3.4)	-10	[-3]	[-25]	[-2]	-92	-233	DT	-0.2	OpenShort	(-5)	-17	-5	2	-10	-1.7,1	45
43	Oct/27	13	31.81	32.12	32.13(-0.06)	31.9(-0.31)	31.71(-0.28)	31.55	-0.4	0	48(3.9)	-5	[-3]	[-20]	[0]	-94	-192	RG	-0.5	Wait	(-3)	-12	5	-4	-13	-1.8,1	45
44	Oct/27	12	31.81	32.12	32.15(-0.09)	32(-0.25)	31.8(-0.25)	31.51	-0.4	0	44(5.1)	-25	[-4]	[-18]	[-11]	-103	-171	DT	-1	HoldShort	(-4)	-11	-8	-21	-20	-2.1,0	45
45	Oct/27	11	31.81	32.12	32.18(-0.12)	32.08(-0.28)	31.88(-0.31)	31.57	-0.3	0	39(6.9)	-45	[-5]	[-21]	[-14]	-98	-147	DT	-1.2	OpenShort	(-4)	-13	-26	-11	-20	-2.3,10	45

46	Oct/27	10	31.81	32.12	32.22(-0.03)	32.17(-0.19)	31.98(-0.19)	31.77	-0.1	0	32(2.7)	-30	[-1]	[-13]	[-22]	-83	-157	DT	-1	OpenShort	(-3)	-8	-49	-5	-20	-2,17	45
47	Oct/27	9	31.81	32.12	32.23(-0.06)	32.17(0)	32.04(-0.16)	32.15	0.5	0	29(-1.5)	-10	[-3]	[-8]	[6]	-40	-1	DP	0.5	OpenShort?	(0)	-7	18	3	-3	-0.4,20	45
48	Oct/26	15	31.89	32.16	32.25(-0.06)	32.23(-0.12)	32.09(-0.31)	32.01	0.2	1	31(5)	-15	[-3]	[-16]	[-3]	-66	-89	DT	-0.4	OpenShort?	(-4)	-13	8	-22	-20	-1.1,12	57
49	Oct/26	14	31.89	32.16	32.27(-0.06)	32.27(-0.22)	32.19(-0.28)	31.95	0.1	1	26(1.6)	-20	[-3]	[-17]	[-7]	-69	-112	DT	-1.2	OpenShort	(-3)	-12	-4	-23	-19	-1.6,21	57
50	Oct/26	13	31.89	32.16	32.29(-0.06)	32.34(-0.15)	32.28(-0.25)	31.98	0.1	1	24(1.5)	-35	[-3]	[-14]	[-15]	-50	-105	DT	-1.6	OpenShort	(-3)	-11	-22	-17	-20	-1.6,40	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI