PDSB Trading Signals: Hourly Price Prediction

^ PDSB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

PDSB Trading Signals: Hourly Price Forecast and Prediction

(PDS Biotechnology Corporation)

One month low (close): $11.5850 One month high (close): $14.3300

PDSB Daily Change: -2.84% Daily StdDev 3.84% PDSB EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $11.98(-2.84%)

Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)

PDSB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.4%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	13	12.46	12.09	12.21(-0.08)	12.08(-0.49)	11.97(-0.75)	11.86	-0.7	-8	24(2)	-50	[-2]	[-27]	[-6]	-95	-406	DT	-0.6	OpenShort	(-6)	-20	-8	-18	-8	-1.8,0	43
Daily Trend: % Up Forces: 12.09(daily_ema_10 1.94%) Down Forces: Support Levels: Resistance Levels: 12.08(weak_hourly_sma_10 1.85%) 12.21(weak_hourly_sma_20 2.95%) 12.46(daily_ema_20 5.06%)

2	Nov/4	12	12.46	12.09	12.22(-0.08)	12.14(-0.41)	12.06(-0.41)	11.9	-0.7	-8	22(1.9)	-50	[-2]	[-17]	[-9]	-87	-285	DT	-0.9	OpenShort	(-4)	-11	0	-13	-20	-1.8,8	43
3	Nov/4	11	12.46	12.09	12.23(-0.16)	12.19(-0.49)	12.11(-0.25)	11.9	-0.7	-8	20(2.5)	-50	[-4]	[-14]	[-23]	-88	-163	DT	-1.3	OpenShort	(-2)	-7	-44	-24	-20	-2,12	43
4	Nov/4	10	12.46	12.09	12.25(-0.08)	12.25(-0.16)	12.14(-0.08)	12.12	-0.4	-8	17(0.5)	-50	[-2]	[-5]	[2]	-41	-44	DP	-0.1	OpenShort	(-2)	-2	8	4	-17	-0.9,32	43
5	Nov/4	9	12.46	12.09	12.26(-0.24)	12.25(0)	12.15(-0.33)	12.08	-0.5	-8	17(-1.3)	-50	[-6]	[-10]	[-24]	-47	24	DT	-0.5	OpenShort?	(-2)	-9	-43	6	-20	-1.3,36	43

6	Nov/3	15	12.55	12.06	12.26(0)	12.27(0.16)	12.19(-0.16)	12.3	-0.3	-9	18(-0.5)	-30	[0]	[-2]	[10]	-17	-36	DP	0.7	OpenShort?	(-4)	-4	26	-2	16	0.1,31	34
7	Nov/3	14	12.55	12.06	12.29(0.08)	12.25(-0.08)	12.21(-0.49)	12.17	-0.4	-9	18(-3.2)	-40	[2]	[-13]	[2]	-53	-319	RG	-0.3	Wait	(-2)	-13	32	-24	-20	-0.8,17	34
8	Nov/3	13	12.55	12.06	12.28(0.16)	12.26(-0.24)	12.27(-0.73)	12.01	-0.6	-9	22(-5.5)	-50	[4]	[-21]	[-22]	-66	-592	DR	-1.4	OpenShort	(2)	-19	-30	-41	-20	-1.5,22	34
9	Nov/3	12	12.55	12.06	12.26(0.25)	12.29(-0.24)	12.36(-0.24)	12.16	-0.5	-9	27(-3.9)	-40	[7]	[-8]	[-14]	-11	-415	DR	-0.9	OpenShort	(6)	-6	-26	-18	-20	-0.4,49	34
10	Nov/3	11	12.55	12.06	12.23(0.16)	12.32(-0.08)	12.39(0.32)	12.29	-0.3	-9	31(-1.7)	-35	[4]	[8]	[-10]	19	-37	CR	-0.4	HoldShort	(6)	8	-35	-10	20	0.2,64	34

11	Nov/3	10	12.55	12.06	12.21(0.25)	12.33(0.24)	12.35(0.57)	12.47	-0.1	-9	33(-0.3)	10	[7]	[20]	[9]	56	94	RG	0.4	Wait	(6)	15	14	13	20	0.9,83	34
12	Nov/3	9	12.55	12.06	12.18(0.16)	12.3(0.16)	12.28(0.33)	12.4	-0.2	-9	33(0.5)	-40	[4]	[12]	[-6]	44	93	CR	0.4	HoldShort?	(6)	9	-17	13	-20	0.8,74	34
13	Nov/2	15	12.62	12.02	12.16(0.16)	12.28(0.16)	12.24(0.25)	12.49	-0.1	-11	33(3.4)	10	[4]	[10]	[25]	48	163	RG	0.9	SmallShort?	(4)	7	41	11	20	1.2,68	32
14	Nov/2	14	12.62	12.02	12.14(0.08)	12.28(0)	12.21(-0.33)	12.28	-0.4	-11	29(0.1)	-25	[2]	[-8]	[11]	18	-57	RG	0.3	Wait	(4)	-9	36	-7	0	0.5,55	32
15	Nov/2	13	12.62	12.02	12.13(0.08)	12.26(-0.41)	12.25(-0.57)	12.1	-0.6	-11	29(-0.3)	-50	[2]	[-20]	[-3]	4	-259	DR	-0.6	OpenShort	(0)	-15	-2	-17	0	-0.1,56	32

16	Nov/2	12	12.62	12.02	12.12(0.17)	12.31(-0.24)	12.32(-0.08)	12.11	-0.6	-11	29(-1.2)	-50	[4]	[-4]	[-15]	15	-212	DR	-0.8	OpenShort	(2)	-2	-28	-16	-20	-0,65	32
17	Nov/2	11	12.62	12.02	12.1(0.17)	12.34(0.33)	12.33(0.16)	12.25	-0.4	-11	31(-0.8)	-50	[4]	[10]	[-18]	40	-20	CR	-0.3	HoldShort	(4)	4	-18	-5	-20	0.5,77	32
18	Nov/2	10	12.62	12.02	12.08(0.17)	12.3(0.57)	12.31(0.08)	12.34	-0.3	-11	31(0.4)	-50	[4]	[11]	[-17]	56	59	CR	0.1	HoldShort	(8)	2	-25	9	-20	0.9,83	32
19	Nov/2	9	12.62	12.02	12.06(0.33)	12.23(0.66)	12.3(0.33)	12.47	-0.2	-11	31(1.1)	10	[9]	[20]	[6]	63	71	RG	0.6	Wait?	(4)	9	8	10	20	1.4,78	32
20	Nov/1	15	12.7	11.97	12.02(0.25)	12.15(0.58)	12.26(-0.16)	12.43	-0.3	-12	30(2.8)	10	[7]	[5]	[21]	55	26	RG	0.6	Wait?	(8)	-4	52	-2	20	1.5,67	30

21	Nov/1	14	12.7	11.97	11.99(0.08)	12.08(0.17)	12.28(-0.65)	12.17	-0.6	-12	27(0.1)	-50	[2]	[-14]	[0]	30	-110	RG	-0.4	Wait	(4)	-17	2	-14	20	0.7,62	30
22	Nov/1	13	12.7	11.97	11.98(0.17)	12.06(0.08)	12.36(0.57)	12.16	-0.6	-12	27(0)	-40	[4]	[17]	[-11]	33	121	CR	-0.8	HoldShort	(2)	15	-24	-23	8	0.7,65	30
23	Nov/1	12	12.7	11.97	11.96(0.17)	12.05(0.25)	12.29(1.07)	12.28	-0.4	-12	27(0.7)	0	[4]	[32]	[8]	60	373	RG	-0	Wait	(6)	28	2	-9	20	1.2,80	30
24	Nov/1	11	12.7	11.97	11.94(0.25)	12.02(0.17)	12.16(1)	12.27	-0.4	-12	26(0.9)	-15	[7]	[30]	[-8]	73	280	CR	0.4	HoldShort	(4)	26	-58	36	20	1.3,90	30
25	Nov/1	10	12.7	11.97	11.91(0.34)	12(0.5)	12.04(1.35)	12.57	-0.1	-12	25(6)	20	[9]	[44]	[34]	101	546	UT	2.2	HoldLong	(10)	35	12	64	20	2.7,83	30

26	Nov/1	9	12.7	11.97	11.87(0.25)	11.94(0.67)	11.88(1.11)	12.51	-0.2	-12	19(6.7)	10	[7]	[39]	[72]	88	569	RG	3.4	SmallShort?	(6)	29	139	51	20	3.5,50	30
27	Oct/29	15	12.77	11.92	11.87(0)	11.86(0.08)	11.75(-0.42)	11.83	-0.9	-17	13(0.5)	-40	[0]	[-11]	[11]	-36	-121	DP	0.7	OpenShort?	(0)	-11	48	-11	-20	-0.1,17	29
28	Oct/29	14	12.77	11.92	11.84(-0.08)	11.85(-0.34)	11.8(-0.76)	11.6	-1.2	-17	12(1.4)	-50	[-2]	[-26]	[-23]	-90	-320	DT	-1.6	OpenShort	(-2)	-20	-15	-43	-20	-2,10	29
29	Oct/29	13	12.77	11.92	11.84(0)	11.85(0)	11.89(-0.59)	11.67	-1.1	-17	11(0.4)	-50	[0]	[-17]	[-26]	-66	-311	DR	-2	OpenShort	(-2)	-15	-29	-54	-20	-1.7,27	29
30	Oct/29	12	12.77	11.92	11.84(0)	11.89(-0.08)	11.96(-0.25)	11.81	-1	-17	10(-0.1)	-50	[0]	[-9]	[-11]	-2	-96	DR	-1.4	OpenShort	(2)	-7	-16	-30	-8	-0.4,58	29

31	Oct/29	10	12.77	11.92	11.84(0)	11.89(0)	11.99(0.17)	11.89	-0.9	-17	10(-0.1)	-50	[0]	[3]	[-13]	40	76	CR	-1	HoldShort	(0)	4	-34	-9	0	0.4,80	29
32	Oct/29	9	12.77	11.92	11.84(0)	11.9(0.25)	11.97(0.59)	12.06	-0.7	-17	11(0.4)	-35	[0]	[17]	[10]	97	341	UR	0.9	SmallShort?	(2)	15	10	26	20	2,97	29
33	Oct/28	15	12.88	11.95	11.85(-0.08)	11.87(0.17)	11.9(0.08)	12.01	-0.8	-19	10(-0.5)	-45	[-2]	[1]	[10]	87	247	UR	1.1	SmallShort?	(0)	2	-6	41	20	1.6,97	33
34	Oct/28	14	12.88	11.95	11.86(0.08)	11.85(0.25)	11.89(0.59)	12.04	-0.8	-19	11(0.6)	0	[2]	[16]	[15]	66	220	RG	1.3	SmallShort	(-2)	15	18	39	20	1.6,76	33
35	Oct/28	13	12.88	11.95	11.86(0)	11.82(0.08)	11.82(0.17)	11.95	-0.9	-19	10(0)	-15	[0]	[3]	[18]	19	126	UR	1.2	SmallShort	(0)	4	37	6	20	0.9,46	33

36	Oct/28	12	12.88	11.95	11.86(0)	11.82(0)	11.8(-0.34)	11.77	-1	-19	10(-0.3)	-50	[0]	[-12]	[2]	-37	-161	DP	-0.3	OpenShort	(0)	-9	6	0	0	-0.7,31	33
37	Oct/28	11	12.88	11.95	11.86(0)	11.81(-0.08)	11.84(-0.08)	11.74	-1.1	-19	10(0)	-50	[0]	[-6]	[-19]	-50	-111	DR	-0.9	OpenShort	(0)	-2	-35	-17	-20	-1,25	33
38	Oct/28	9	12.88	11.95	11.85(0.08)	11.82(0.08)	11.85(0.25)	11.91	-0.9	-19	10(0)	-10	[2]	[5]	[16]	1	29	RG	0.5	Wait?	(2)	7	35	-0	20	0.5,38	33
39	Oct/27	15	13.02	12.08	11.85(0)	11.82(0)	11.85(0)	11.74	-1.1	-20	10(0)	-50	[0]	[-4]	[-14]	-38	-80	DR	-0.7	OpenShort?	(0)	0	-31	-1	-20	-0.9,35	26
40	Oct/27	14	13.02	12.08	11.84(0.17)	11.81(0.08)	11.85(0)	11.89	-1	-20	10(-0.6)	-30	[4]	[-2]	[1]	1	-138	RG	0.6	Wait	(2)	0	-2	7	0	0.4,41	26

41	Oct/27	13	13.02	12.08	11.82(0.08)	11.81(0)	11.82(0.34)	11.9	-1	-20	11(-0.8)	-5	[2]	[5]	[17]	2	74	RG	0.7	Wait	(2)	9	23	9	20	0.7,34	26
42	Oct/27	12	13.02	12.08	11.81(0.17)	11.8(-0.25)	11.78(-0.08)	11.79	-1.1	-20	12(-1.3)	-35	[4]	[-8]	[-1]	-34	-218	DR	0.1	OpenShort	(2)	-2	0	-18	20	-0.2,21	26
43	Oct/27	11	13.02	12.08	11.79(0.08)	11.83(-0.25)	11.79(-0.08)	11.79	-1.1	-20	13(-1.1)	-35	[2]	[-8]	[6]	-19	-103	RG	0	Wait	(4)	-2	16	-5	17	0,31	26
44	Oct/27	10	13.02	12.08	11.78(0.08)	11.86(-0.25)	11.79(0)	11.71	-1.2	-20	14(-1)	-50	[2]	[-6]	[-15]	-25	-142	DR	-0.6	OpenShort	(2)	0	-37	-10	-17	-0.4,35	26
45	Oct/27	9	13.02	12.08	11.77(0.26)	11.86(0)	11.8(0.08)	11.89	-1	-20	15(-1.1)	5	[7]	[-0]	[10]	21	-148	RG	0.5	Wait?	(4)	2	29	4	0	0.7,53	26

46	Oct/26	16	13.18	12.27	11.74(0.26)	11.89(0.08)	11.79(-0.25)	11.75	-1.2	-21	16(-2.9)	-45	[7]	[-8]	[-12]	-4	-325	DR	-0.2	OpenShort	(4)	-6	-12	-3	-20	0.1,44	26
47	Oct/26	15	13.18	12.27	11.71(-0.09)	11.88(0.08)	11.82(-0.42)	11.81	-1.1	-21	19(-0.7)	-50	[-2]	[-14]	[-7]	4	78	DT	-0	OpenShort?	(6)	-11	-8	-10	-20	0.4,44	26
48	Oct/26	14	13.18	12.27	11.72(0.09)	11.88(0)	11.87(-0.42)	11.85	-1.1	-21	20(0)	-40	[2]	[-14]	[7]	10	-93	RG	-0.1	Wait	(-2)	-11	29	3	-20	0.5,47	26
49	Oct/26	13	13.18	12.27	11.72(0)	11.87(0.08)	11.92(-0.5)	11.71	-1.2	-21	20(0)	-50	[0]	[-16]	[-14]	4	-128	DR	-0.9	OpenShort	(2)	-13	-21	1	-20	0,54	26
50	Oct/26	12	13.18	12.27	11.71(0.09)	11.86(0.17)	11.98(-0.08)	11.81	-1.1	-21	20(0.1)	-50	[2]	[-4]	[-12]	33	-26	DR	-0.7	OpenShort	(2)	-2	-24	11	-20	0.4,73	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI