OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $73.7100 One month high (close): $104.9200

OSTK Daily Change: -0.22% Daily StdDev 3.77% OSTK EMA_5_Trend: 2.4% 10Minute StdDev: $3.6783

Latest Price : $104.69(-0.22%)

Mon. Nov 8, 2021($1.5) Fri. Nov 5, 2021($1.1) Thu. Nov 4, 2021($1.2) Wed. Nov 3, 2021($3.9) Tue. Nov 2, 2021($2.9) Mon. Nov 1, 2021($1) Fri. Oct 29, 2021($1.5) Thu. Oct 28, 2021($7.4)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.23%(46%) Avg negative next hour return: -0.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	13	85.57	92.34	102.5(0.53)	105.66(-0.1)	105.76(0.2)	105.43	2	25	43(-3.1)	50	[14]	[17]	[3]	44	-70	UT	-0.1	OpenLong	(20)	5	14	-7	-3	0.7,76	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.5(hourly_sma_20 -2.78%) 92.34(daily_ema_10 -12.42%) 85.57(daily_ema_20 -18.84%) Resistance Levels: 105.66(weak_hourly_sma_10 0.22%)

2	Nov/4	12	85.57	92.34	101.96(0.51)	105.77(0.13)	105.55(0.09)	105.01	2	25	46(-2)	50	[14]	[17]	[-19]	51	-62	CR	-0.1	HoldShort	(20)	2	-40	-0	-20	0.7,83	79
3	Nov/4	11	85.57	92.34	101.44(0.6)	105.63(0.42)	105.45(0.17)	106.21	2.1	25	48(-1.4)	50	[16]	[23]	[-15]	62	54	CR	0.2	HoldShort	(21)	5	-34	4	-20	1,87	79
4	Nov/4	10	85.57	92.34	100.83(0.75)	105.19(0.73)	105.27(0.31)	107.23	2.2	25	49(-0.4)	50	[20]	[32]	[25]	66	127	UT	0.4	OpenLong	(25)	8	76	2	-7	1.3,83	79
5	Nov/4	9	85.57	92.34	100.08(0.6)	104.43(0.44)	104.94(-0.57)	104.98	2	25	50(-1.5)	50	[16]	[4]	[3]	52	-64	UT	0	OpenLong?	(23)	-15	27	-8	-20	1,77	79

6	Nov/3	15	84.07	89.92	99.48(0.43)	103.97(0.5)	105.54(-0.43)	104.18	2.3	24	51(-4.5)	50	[11]	[7]	[-15]	51	68	CR	-0.3	HoldShort?	(22)	-11	-18	-13	-20	0.9,78	81
7	Nov/3	14	84.07	89.92	99.05(0.46)	103.45(0.69)	106(0.16)	104.7	2.3	24	56(1.3)	50	[12]	[26]	[-13]	61	258	CR	-0.3	HoldShort	(18)	4	-17	-16	-20	1.1,83	81
8	Nov/3	13	84.07	89.92	98.6(0.53)	102.74(0.95)	105.83(0.69)	105.22	2.4	24	54(2.2)	50	[14]	[44]	[-15]	75	403	CR	-0.1	HoldShort	(18)	18	-32	-13	-20	1.4,90	81
9	Nov/3	12	84.07	89.92	98.08(0.57)	101.77(1.13)	105.1(1.13)	106.16	2.5	24	52(3.8)	50	[15]	[58]	[-13]	89	606	CR	0.2	OpenShort	(22)	30	-48	-9	20	1.7,96	81
10	Nov/3	11	84.07	89.92	97.52(0.7)	100.63(1.34)	103.93(1.55)	107.61	2.6	24	48(7.6)	50	[19]	[72]	[31]	108	797	UT	0.9	HoldLong	(24)	41	44	-1	20	2.3,100	81

11	Nov/3	10	84.07	89.92	96.84(0.59)	99.3(1.22)	102.34(1.5)	106.29	2.5	24	41(7.9)	50	[16]	[69]	[47]	115	820	UT	1.1	HoldLong	(23)	40	85	2	20	2.6,100	81
12	Nov/3	9	84.07	89.92	96.27(0.44)	98.1(0.87)	100.83(1.16)	103.81	2.2	24	33(5.5)	50	[12]	[54]	[40]	115	668	UT	1	HoldLong?	(17)	31	74	-1	20	2.6,100	81
13	Nov/2	15	82.47	87.58	95.85(0.29)	97.25(0.82)	99.67(1.25)	101.68	2.5	22	27(0.7)	50	[8]	[54]	[29]	110	627	UT	0.8	CloseLong?	(13)	33	53	-3	20	2.4,100	81
14	Nov/2	14	82.47	87.58	95.57(0.3)	96.46(0.76)	98.44(1.15)	100.18	2.3	22	27(3.7)	50	[8]	[51]	[10]	108	472	UT	0.9	HoldLong	(8)	30	5	4	20	2.3,100	81
15	Nov/2	13	82.47	87.58	95.28(0.25)	95.73(0.79)	97.32(1.13)	100.04	2.3	22	23(5.3)	50	[7]	[51]	[30]	118	525	UT	1.6	HoldLong	(11)	30	43	25	20	2.7,100	81

16	Nov/2	12	82.47	87.58	95.04(0.15)	94.98(0.38)	96.23(0.94)	98.84	2.2	22	18(3.7)	50	[4]	[40]	[38]	119	462	UT	1.9	HoldLong	(7)	25	47	38	20	2.8,99	81
17	Nov/2	11	82.47	87.58	94.9(0.15)	94.62(0.18)	95.33(0.53)	97.54	2	22	14(2)	50	[4]	[26]	[42]	97	266	UT	2.1	OpenLong	(3)	14	71	30	20	2.5,84	81
18	Nov/2	10	82.47	87.58	94.76(0.1)	94.45(0.08)	94.83(0.39)	95.63	1.7	22	12(0.2)	50	[3]	[21]	[21]	44	90	UT	0.9	OpenLong	(3)	10	40	14	20	1,69	81
19	Nov/2	9	82.47	87.58	94.67(0.13)	94.37(-0.05)	94.46(0.34)	94.58	1.6	22	12(-2.5)	50	[3]	[18]	[1]	5	-44	UT	0.1	OpenLong?	(1)	9	-4	5	19	-0.1,57	81
20	Nov/1	15	81.07	85.42	94.55(0.24)	94.42(0.03)	94.14(0.43)	94.69	2.1	18	14(-8.3)	50	[6]	[20]	[6]	8	-88	UT	0.5	OpenLong?	(6)	11	9	11	15	0.1,55	73

21	Nov/1	14	81.07	85.42	94.32(0.92)	94.39(-0.04)	93.74(-0.16)	94.45	2.1	18	23(-40.1)	50	[25]	[8]	[-3]	2	-718	CR	0.5	HoldShort	(8)	-4	-14	4	13	0.1,49	73
22	Nov/1	13	81.07	85.42	93.46(0.9)	94.43(-0.01)	93.89(-0.18)	94.81	2.2	18	63(-18.3)	50	[24]	[7]	[12]	-9	-577	UT	0.2	OpenLong	(36)	-5	33	-8	20	0.3,34	73
23	Nov/1	12	81.07	85.42	92.63(0.83)	94.44(-0.25)	94.06(-0.22)	93.93	2	18	81(-13)	50	[22]	[3]	[11]	-24	-532	UT	-0	OpenLong	(32)	-6	43	-27	15	0.3,19	73
24	Nov/1	11	81.07	85.42	91.87(0.75)	94.68(-0.17)	94.27(-0.46)	92.82	1.8	18	94(-9.5)	50	[20]	[-3]	[-9]	-9	-555	DR	-0.2	OpenShort	(29)	-12	8	-23	-20	0.2,36	73
25	Nov/1	10	81.07	85.42	91.19(0.73)	94.84(-0.29)	94.71(-0.4)	92.61	1.8	18	103(-7.3)	40	[20]	[-3]	[-45]	16	-470	DR	-0.3	OpenShort	(28)	-11	-102	-15	-20	0.2,61	73

26	Nov/1	9	81.07	85.42	90.53(0.85)	95.12(-0.08)	95.09(0.13)	95.35	2.2	18	111(-3.9)	50	[23]	[14]	[-2]	57	-88	CR	0	HoldShort?	(33)	4	-12	-2	20	0.7,89	73
27	Oct/29	15	79.97	83.9	89.77(0.87)	95.2(0.16)	94.97(0.18)	95.68	2.8	17	115(-20)	50	[24]	[20]	[10]	61	33	UT	0.1	OpenLong?	(32)	5	29	-1	8	0.8,91	74
28	Oct/29	14	79.97	83.9	89(0.74)	95.05(0.07)	94.8(-0.3)	94.9	2.7	17	135(-0.5)	50	[20]	[5]	[-3]	61	50	CR	0	HoldShort	(31)	-8	-1	-4	-20	0.8,91	74
29	Oct/29	13	79.97	83.9	88.35(0.73)	94.98(0.31)	95.09(0.09)	94.92	2.7	17	135(0.5)	50	[19]	[18]	[0]	64	212	UT	-0	OpenLong	(28)	2	19	-3	-20	0.9,91	74
30	Oct/29	12	79.97	83.9	87.71(0.69)	94.69(0.46)	95(-0.18)	94.41	2.6	17	135(1.6)	50	[18]	[13]	[-16]	65	209	CR	-0.1	HoldShort	(26)	-5	-17	-6	-20	0.9,92	74

31	Oct/29	11	79.97	83.9	87.11(0.72)	94.26(1.91)	95.17(-0.26)	94.87	2.7	17	133(3)	50	[19]	[30]	[-27]	73	305	CR	-0	HoldShort	(27)	-7	-3	-2	-20	1.1,95	74
32	Oct/29	10	79.97	83.9	86.49(0.7)	92.49(1.85)	95.42(0.15)	94.95	2.7	17	130(4.4)	50	[19]	[40]	[-31]	74	486	CR	-0.1	HoldShort	(27)	4	-49	-6	-20	1.2,94	74
33	Oct/29	9	79.97	83.9	85.89(0.72)	90.81(1.94)	95.28(0.37)	96.29	3	17	126(6.9)	50	[19]	[48]	[23]	83	741	UT	0.1	OpenLong?	(29)	10	72	-7	7	1.5,95	74
34	Oct/28	15	79.07	82.05	85.28(0.6)	89.08(1.77)	94.93(0.58)	94.37	3.6	14	119(-26.3)	50	[16]	[50]	[-9]	80	727	CR	-0.1	OpenShort?	(24)	15	-36	-8	20	1.4,95	67
35	Oct/28	14	79.07	82.05	84.77(0.56)	87.53(1.84)	94.38(1.08)	95.33	3.8	14	145(11.1)	50	[15]	[63]	[6]	91	1036	UT	0.2	OpenLong	(24)	28	-31	-7	20	1.7,98	67

36	Oct/28	13	79.07	82.05	84.3(0.73)	85.95(1.92)	93.37(4.29)	96.17	4	14	134(16.8)	50	[19]	[150]	[56]	103	1663	UT	0.5	HoldLong	(24)	113	68	7	20	2.1,100	67
37	Oct/28	12	79.07	82.05	83.69(0.64)	84.33(1.66)	89.53(3.69)	94.36	3.6	14	117(14.5)	50	[17]	[130]	[41]	103	1481	UT	1	HoldLong	(23)	97	8	17	20	2.1,100	67
38	Oct/28	11	79.07	82.05	83.16(0.63)	82.95(1.57)	86.34(3.86)	94.14	3.5	14	103(19.6)	50	[17]	[133]	[89]	113	1567	UT	1.8	HoldLong	(24)	102	87	71	20	2.5,100	67
39	Oct/28	10	79.07	82.05	82.64(0.44)	81.67(1.16)	83.13(3.04)	91.9	3	14	83(13.5)	50	[12]	[105]	[82]	82	1356	UT	2.5	OpenLong	(18)	80	68	59	20	2.6,67	67
40	Oct/28	9	79.07	82.05	82.28(0.35)	80.73(0.96)	80.68(2.74)	90.18	2.6	14	70(13.1)	50	[9]	[94]	[259]	51	1207	UT	3.2	OpenLong?	(14)	72	597	50	20	2.7,33	67

41	Oct/27	16	78.26	80.28	81.99(-0.45)	79.96(-0.67)	78.53(-0.76)	77.23	-0.3	5	56(-17.5)	-50	[-12]	[-31]	[-24]	-100	-389	DT	-0.5	CloseShort	(-16)	-20	-49	1	-20	-2,0	54
42	Oct/27	15	78.26	80.28	82.36(-0.37)	80.5(-0.57)	79.13(-0.54)	78.31	0	5	74(5.4)	-50	[-13]	[-32]	[-9]	-95	-260	DT	-0.4	OpenShort?	(-15)	-19	-11	4	-20	-1.8,0	54
43	Oct/27	14	78.26	80.28	82.67(-0.39)	80.96(-0.64)	79.56(-0.82)	78.56	0.1	5	69(6.1)	-50	[-14]	[-43]	[-14]	-100	-320	DT	-0.5	HoldShort	(-13)	-29	-24	0	-20	-2,0	54
44	Oct/27	13	78.26	80.28	82.99(-0.32)	81.48(-0.66)	80.22(-0.71)	79.1	0.3	5	62(6.5)	-50	[-11]	[-39]	[-11]	-103	-330	DT	-0.6	HoldShort	(-13)	-25	-16	-6	-20	-2.1,0	54
45	Oct/27	12	78.26	80.28	83.26(-0.08)	82.02(-0.77)	80.79(-0.77)	79.45	0.4	5	56(4.5)	-15	[-3]	[-41]	[-19]	-108	-570	DT	-0.8	HoldShort	(-11)	-27	-34	-19	-20	-2.3,0	54

46	Oct/27	11	78.26	80.28	83.26(0)	82.66(-0.47)	81.42(-0.54)	80.22	0.7	5	51(-0.1)	-5	[0]	[-27]	[-15]	-100	-502	DR	-0.8	HoldShort	(-1)	-19	-10	-20	-20	-2,0	54
47	Oct/27	10	78.26	80.28	83.33(-0.01)	83.05(-0.42)	81.86(-0.67)	80.44	0.7	5	52(0.1)	-5	[-0]	[-30]	[-34]	-86	-507	RG	-0.9	SmallLong	(0)	-23	-59	-19	-20	-1.9,12	54
48	Oct/27	9	78.26	80.28	83.34(0.1)	83.4(-0.25)	82.41(-0.41)	81.8	1.2	5	51(-3.1)	20	[4]	[-17]	[-12]	-50	-380	DR	-0.4	OpenShort?	(3)	-14	-9	-17	-20	-1,25	54
49	Oct/26	16	78.47	80.05	83.26(0.11)	83.61(-0.29)	82.75(-0.62)	82.01	1.1	6	55(-2.3)	15	[4]	[-24]	[-16]	-40	-409	DR	-0.5	OpenShort	(4)	-22	-22	-13	-20	-0.8,30	67
50	Oct/26	15	78.47	80.05	83.17(0.2)	83.85(-0.19)	83.27(-0.74)	82.51	1.3	6	57(-6.3)	50	[7]	[-26]	[-8]	-30	-459	DR	-0.4	OpenShort?	(6)	-26	-2	-10	-20	-0.4,30	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI