KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $4.2800 One month high (close): $4.6300

KNDI Daily Change: -1.62% Daily StdDev 3.52% KNDI EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $4.56(-1.62%)

Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	13	4.47	4.47	(0)	(0)	4.62(-0.22)	4.58	1.2	1	85(0)	-30	[0]	[-6]	[-12]	20	-18	DR	-0.5	OpenShort	(0)	-6	6	-20	-20	0.3,62	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.47(daily_ema_20 -2.4%) Resistance Levels:

2	Nov/4	12	4.47	4.47	(0)	(0)	4.63(-0.22)	4.57	1.1	1	85(0)	-25	[0]	[-6]	[-16]	26	-37	DR	-0.8	OpenShort	(0)	-6	-12	-20	-20	0.1,73	55
3	Nov/4	11	4.47	4.47	(0)	(0)	4.63(0)	4.59	1.3	1	85(-0.6)	-30	[0]	[0]	[-14]	47	70	DR	-0.7	OpenShort	(0)	0	-42	-8	20	0.4,87	55
4	Nov/4	10	4.47	4.47	(0)	4.62(0.43)	4.64(0.22)	4.66	2.1	1	86(5.1)	-25	[0]	[13]	[-10]	79	278	CR	0.3	OpenShort	(0)	6	-12	5	-20	1.3,96	55
5	Nov/4	9	4.47	4.47	4.56(0.22)	4.6(0.66)	4.64(0)	4.68	2.3	1	81(4.9)	45	[6]	[11]	[13]	87	34	UT	0.7	OpenLong?	(6)	0	24	8	20	1.7,94	55

6	Nov/3	15	4.46	4.47	4.56(0)	4.57(0.44)	4.63(0.22)	4.64	1.8	3	76(10)	-5	[0]	[13]	[-2]	70	257	CR	0.1	HoldShort?	(0)	6	12	-3	-20	1.3,87	57
7	Nov/3	14	4.46	4.47	4.55(0.22)	4.55(0.44)	4.62(0.22)	4.62	1.6	3	66(-1.1)	45	[6]	[14]	[6]	63	-19	UT	0	OpenLong	(6)	6	12	-8	20	1.1,85	57
8	Nov/3	13	4.46	4.47	4.54(0.22)	4.53(0.22)	4.61(0.44)	4.6	1.4	3	67(-7.6)	45	[6]	[17]	[6]	62	19	UT	-0.1	OpenLong	(0)	12	-18	-1	20	0.9,89	57
9	Nov/3	12	4.46	4.47	4.53(0.44)	4.52(0.22)	4.59(0.66)	4.63	1.7	3	75(-2.2)	50	[12]	[25]	[1]	80	-60	UT	0.5	HoldLong	(12)	19	-12	18	20	1.3,97	57
10	Nov/3	11	4.46	4.47	4.51(0.22)	4.51(0.22)	4.56(0.88)	4.65	1.9	3	77(3)	50	[6]	[30]	[34]	87	310	UT	1.2	OpenLong	(6)	25	24	32	20	1.8,92	57

11	Nov/3	10	4.46	4.47	4.5(0.22)	4.51(0)	4.52(0.89)	4.61	1.5	3	74(1.2)	50	[6]	[27]	[28]	66	244	UT	1.2	OpenLong	(6)	25	37	25	20	1.5,78	57
12	Nov/3	9	4.46	4.47	4.5(0)	4.51(0)	4.48(0.45)	4.55	0.9	3	73(-0.1)	20	[0]	[13]	[12]	26	245	UR	1	SmallShort?	(6)	13	25	21	0	0.8,56	57
13	Nov/2	16	4.44	4.46	4.49(0.22)	4.5(-0.22)	4.46(0.22)	4.51	0.8	2	73(-9)	50	[6]	[5]	[13]	-10	-129	UT	0.7	OpenLong	(0)	6	6	10	20	0.3,33	52
14	Nov/2	15	4.44	4.46	4.49(0)	4.51(-0.22)	4.45(-0.22)	4.5	0.7	2	82(-0.3)	10	[0]	[-9]	[11]	-10	-14	RG	0.7	Wait?	(6)	-6	38	2	-20	0.3,33	52
15	Nov/2	14	4.44	4.46	4.49(0)	4.52(-0.22)	4.46(-0.67)	4.44	0	2	82(0.6)	10	[0]	[-22]	[1]	-37	-259	RG	-0.3	Wait	(0)	-19	19	-23	-20	-0.5,26	52

16	Nov/2	13	4.44	4.46	4.49(0)	4.53(-0.22)	4.49(-0.66)	4.41	-0.3	2	81(1.5)	-15	[0]	[-21]	[-22]	-41	-325	DR	-1.1	OpenShort	(-6)	-18	-13	-31	-20	-1,34	52
17	Nov/2	12	4.44	4.46	4.49(0)	4.53(0)	4.52(-0.66)	4.43	-0.1	2	80(0.8)	-15	[0]	[-18]	[-30]	-16	-275	DR	-1.3	OpenShort	(0)	-18	-43	-30	-20	-0.7,52	52
18	Nov/2	11	4.44	4.46	4.48(0.22)	4.54(0.22)	4.55(-0.44)	4.5	0.7	2	79(-11.7)	-15	[6]	[-7]	[-25]	31	-290	DR	-0.7	OpenShort	(6)	-12	-18	-17	-20	0.3,73	52
19	Nov/2	10	4.44	4.46	4.47(0.22)	4.53(0.22)	4.57(-0.22)	4.53	1	2	91(-5.8)	5	[6]	[-1]	[-8]	53	-143	DR	-0.5	OpenShort	(6)	-6	-25	-9	20	0.7,85	52
20	Nov/2	9	4.44	4.46	4.46(0.22)	4.52(0.44)	4.57(0)	4.57	1.4	2	97(-1.7)	10	[6]	[8]	[-10]	73	31	CR	-0.1	HoldShort?	(6)	0	-6	-7	-20	1.3,90	52

21	Nov/1	15	4.43	4.46	4.45(0.23)	4.5(0.45)	4.58(0.44)	4.58	1.7	3	98(-1.7)	50	[6]	[21]	[7]	82	172	UT	0	HoldLong?	(6)	12	12	-6	20	1.5,94	55
22	Nov/1	14	4.43	4.46	4.44(0.45)	4.48(0.22)	4.56(0.44)	4.56	1.4	3	100(-3.8)	50	[13]	[20]	[5]	79	-71	UT	0	HoldLong	(13)	12	-18	-9	20	1.3,96	55
23	Nov/1	13	4.43	4.46	4.42(0.23)	4.47(0.45)	4.54(0.89)	4.59	1.8	3	104(4.5)	50	[6]	[34]	[3]	95	373	UT	0.5	OpenLong	(13)	25	0	8	20	1.8,100	55
24	Nov/1	12	4.43	4.46	4.41(0.46)	4.45(0.23)	4.5(0.9)	4.59	1.8	3	99(6.4)	50	[13]	[33]	[18]	100	177	UT	1	HoldLong	(6)	25	6	15	20	2,100	55
25	Nov/1	11	4.43	4.46	4.39(0.23)	4.44(0.23)	4.46(0.9)	4.58	1.7	3	93(7.6)	50	[6]	[31]	[35]	106	426	UT	1.4	HoldLong	(13)	25	50	32	20	2.3,98	55

26	Nov/1	10	4.43	4.46	4.38(0.46)	4.43(0.23)	4.42(0.45)	4.5	0.8	3	85(5)	50	[13]	[20]	[22]	72	-78	UT	1	OpenLong	(6)	13	25	15	20	1.6,82	55
27	Nov/1	9	4.43	4.46	4.38(0)	4.43(0)	4.42(0)	4.46	0.3	3	80(2.3)	25	[0]	[1]	[20]	55	230	UR	0.8	SmallShort?	(6)	0	57	6	0	1.4,70	55
28	Oct/29	15	4.42	4.44	4.38(0)	4.43(0)	4.4(-0.23)	4.37	-0.6	-1	78(-0.4)	-40	[0]	[-7]	[-16]	11	-37	DR	-0.4	OpenShort?	(0)	-6	-13	-11	-20	0.1,58	53
29	Oct/29	14	4.42	4.44	4.38(0)	4.42(0.23)	4.41(-0.23)	4.39	-0.3	-1	78(-0.2)	-40	[0]	[-4]	[-13]	26	9	DR	-0.3	OpenShort	(0)	-7	-6	-12	-20	0.4,66	53
30	Oct/29	13	4.42	4.44	4.38(0)	4.41(0.23)	4.42(-0.45)	4.4	-0.2	-1	79(-0.1)	-25	[0]	[-10]	[0]	38	-25	DT	-0.3	OpenShort	(0)	-13	0	-10	20	0.6,73	53

31	Oct/29	12	4.42	4.44	4.38(0)	4.4(0.23)	4.44(-0.22)	4.4	-0.2	-1	79(-0.2)	-45	[0]	[-4]	[-16]	43	33	DR	-0.6	OpenShort	(0)	-6	-19	-12	-20	0.6,78	53
32	Oct/29	11	4.42	4.44	4.38(0)	4.39(0.46)	4.44(0)	4.43	0.1	-1	79(-0.3)	-25	[0]	[6]	[1]	61	160	UR	-0.3	SmallShort	(0)	0	0	-7	20	1,86	53
33	Oct/29	10	4.42	4.44	4.38(0)	4.37(0.23)	4.45(0.68)	4.43	0.1	-1	79(-2.2)	-30	[0]	[22]	[-11]	67	336	CR	-0.3	HoldShort	(0)	20	-13	6	-20	1,92	53
34	Oct/29	9	4.42	4.44	4.36(-0.23)	4.36(0.46)	4.42(0.45)	4.45	0.3	-1	81(-4.4)	-25	[-7]	[17]	[14]	78	562	UR	0.4	SmallShort?	(0)	13	-13	17	20	1.2,98	53
35	Oct/28	15	4.42	4.45	4.36(0)	4.34(0.46)	4.4(0.69)	4.47	0.6	2	86(0.7)	35	[0]	[27]	[15]	83	410	UR	0.9	SmallShort?	(0)	20	13	42	20	1.3,100	55

36	Oct/28	14	4.42	4.45	4.36(0)	4.32(0.23)	4.37(0.69)	4.45	0.3	2	85(-3)	35	[0]	[24]	[19]	50	359	UR	1	SmallShort	(0)	20	0	31	20	1,75	55
37	Oct/28	13	4.42	4.45	4.36(0)	4.31(0.23)	4.34(0.93)	4.45	0.3	2	88(-1.2)	35	[0]	[31]	[48]	26	420	UR	1.4	SmallShort	(0)	27	97	25	20	1,51	55
38	Oct/28	12	4.42	4.45	4.37(-0.23)	4.3(-0.23)	4.34(0)	4.3	-1.3	2	89(-1.3)	-15	[-7]	[-4]	[-5]	-44	77	DT	0	OpenShort	(-6)	0	-13	9	-20	-0.9,29	55
39	Oct/28	11	4.42	4.45	4.37(0)	4.3(0)	4.3(0.23)	4.32	-1.1	2	91(-1)	50	[0]	[7]	[10]	-43	-79	UR	0.2	SmallShort	(-6)	7	-6	14	20	-0.7,25	55
40	Oct/28	10	4.42	4.45	4.38(-0.23)	4.31(-0.23)	4.29(0.47)	4.33	-1	2	92(1)	40	[-7]	[9]	[21]	-49	249	UR	0.5	SmallShort	(-6)	14	26	12	20	-0.6,16	55

41	Oct/28	9	4.42	4.45	4.38(0)	4.32(-0.23)	4.29(0)	4.29	-1.4	2	91(3.2)	45	[0]	[-3]	[6]	-72	-230	RG	0.2	Wait?	(0)	0	20	7	-20	-1.2,8	55
42	Oct/27	15	4.42	4.44	4.39(-0.23)	4.33(-0.46)	4.27(-0.47)	4.26	-1.8	0	87(7.1)	-40	[-7]	[-23]	[-7]	-86	-185	DT	-0.1	OpenShort?	(-6)	-14	-13	8	-20	-1.7,7	48
43	Oct/27	14	4.42	4.44	4.39(0)	4.35(-0.46)	4.29(-0.69)	4.28	-1.6	0	80(5)	-5	[0]	[-27]	[-3]	-86	-446	DR	-0.1	HoldShort	(-6)	-20	0	3	-20	-1.7,7	48
44	Oct/27	13	4.42	4.44	4.4(-0.23)	4.37(-0.46)	4.32(-0.46)	4.28	-1.6	0	75(5.7)	-30	[-7]	[-22]	[-1]	-92	-151	DT	-0.6	OpenShort	(0)	-13	13	-6	-20	-1.8,3	48
45	Oct/27	12	4.42	4.44	4.4(0)	4.39(-0.45)	4.34(-0.69)	4.26	-1.8	0	70(11.8)	-25	[0]	[-27]	[-16]	-110	-516	DR	-1.3	HoldShort	(0)	-20	-26	-20	-20	-2.4,0	48

46	Oct/27	11	4.42	4.44	4.41(-0.23)	4.41(-0.45)	4.37(-0.46)	4.3	-1.3	0	58(6.9)	-50	[-7]	[-22]	[-27]	-96	-131	DT	-1.3	OpenShort	(-6)	-13	-32	-18	-20	-2.1,7	48
47	Oct/27	10	4.42	4.44	4.41(0)	4.43(-0.23)	4.39(-0.45)	4.35	-0.8	0	51(3.2)	-15	[0]	[-17]	[-15]	-74	-275	DR	-0.9	OpenShort	(0)	-13	-25	-16	-20	-1.5,14	48
48	Oct/27	9	4.42	4.44	4.41(0)	4.44(-0.22)	4.41(-0.23)	4.39	-0.3	0	48(0)	-5	[0]	[-11]	[-5]	-50	-131	DR	-0.5	OpenShort?	(0)	-7	0	-17	-20	-0.7,18	48
49	Oct/26	15	4.43	4.46	4.42(-0.23)	4.45(-0.22)	4.42(-0.45)	4.39	-0.5	1	48(-6.3)	-45	[-7]	[-18]	[-7]	-41	52	DT	-0.7	OpenShort?	(0)	-13	-13	-14	0	-0.7,27	59
50	Oct/26	14	4.43	4.46	4.42(0)	4.45(0)	4.44(-0.22)	4.41	-0.2	1	54(-1.8)	-10	[0]	[-7]	[-10]	-25	-107	DR	-0.7	OpenShort	(-6)	-6	6	-8	-20	-0.5,38	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI