|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $119.1400 One month high (close): $125.8200
SDY Daily Change: -0.52% Daily StdDev 0.74% SDY EMA_5_Trend: 0.27% 10Minute StdDev: $0.3265
Latest Price : $125.16(-0.52%) | Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.4) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 122.93 | 124.15 | 125.24(0.03) | 125.52(0.02) | 125.6(-0.06) | 125.38 | 1.4 | | 15 | 20(-1) | 50 | [4] | [-3] | [-7] | 28 | -35 | DR | -0.6 | OpenShort | | (4) | -8 | -8 | -20 | -8 | 0.4,68 | 64 | Sample size 41 Avg positive next hour return: 0.13%(41%) Avg negative next hour return: -0.2%(59%)
Daily Trend: %
Up Forces: 125.52(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 124.15(daily_ema_10 -0.98%) 122.93(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 122.93 | 124.15 | 125.2(0.03) | 125.5(0.03) | 125.68(-0.02) | 125.45 | 1.4 | | 15 | 21(-1.1) | 50 | [4] | [3] | [-10] | 49 | -15 | CR | -0.6 | HoldShort | | (4) | -3 | -21 | -15 | -10 | 0.7,81 | 64 | | 3 | Nov/4 | 10 | 122.93 | 124.15 | 125.16(0.05) | 125.46(0.05) | 125.7(0.07) | 125.64 | 1.5 | | 15 | 22(-0.6) | 50 | [7] | [17] | [-5] | 73 | 8 | CR | -0.2 | HoldShort | | (7) | 10 | -10 | -9 | 1 | 1.2,93 | 64 | | 4 | Nov/4 | 9 | 122.93 | 124.15 | 125.1(0.05) | 125.4(0.05) | 125.61(0.07) | 125.73 | 1.6 | | 15 | 23(0.8) | 50 | [7] | [17] | [-3] | 88 | 18 | CR | 0.3 | OpenShort? | | (7) | 10 | -10 | -0 | 5 | 1.6,98 | 64 | | 5 | Nov/3 | 16 | 122.7 | 123.95 | 125.04(0.05) | 125.34(0.06) | 125.52(0.07) | 125.82 | 1.8 | | 16 | 22(1.6) | 50 | [7] | [18] | [4] | 93 | 28 | UT | 0.8 | OpenLong | | (8) | 10 | 3 | 10 | 18 | 2,93 | 68 | | | | |
| 6 | Nov/3 | 15 | 122.7 | 123.95 | 124.98(0.07) | 125.27(0.07) | 125.43(0.1) | 125.79 | 1.8 | | 16 | 20(1.1) | 50 | [9] | [23] | [12] | 101 | 16 | UT | 1 | HoldLong? | | (8) | 13 | 29 | 6 | 15 | 2.3,93 | 68 | | 7 | Nov/3 | 14 | 122.7 | 123.95 | 124.89(0.06) | 125.18(0.04) | 125.31(0.06) | 125.53 | 1.6 | | 16 | 19(-2) | 50 | [8] | [16] | [14] | 89 | 6 | UT | 0.7 | HoldLong | | (8) | 8 | 40 | 3 | 5 | 1.9,91 | 68 | | 8 | Nov/3 | 13 | 122.7 | 123.95 | 124.82(0.04) | 125.13(0.03) | 125.23(0.03) | 125.17 | 1.4 | | 16 | 21(-1) | 50 | [5] | [10] | [-6] | 64 | -1 | CR | -0.2 | HoldShort | | (7) | 4 | -15 | -5 | -2 | 0.9,91 | 68 | | 9 | Nov/3 | 12 | 122.7 | 123.95 | 124.77(0.09) | 125.09(0.05) | 125.19(0.03) | 125.31 | 1.5 | | 16 | 22(-6.2) | 50 | [12] | [13] | [-1] | 83 | -40 | CR | 0.3 | OpenShort | | (7) | 4 | -5 | 4 | 2 | 1.4,98 | 68 | | 10 | Nov/3 | 11 | 122.7 | 123.95 | 124.66(0.09) | 125.03(0.06) | 125.15(0.04) | 125.36 | 1.5 | | 16 | 28(-3.1) | 50 | [12] | [15] | [4] | 81 | -18 | UT | 0.4 | HoldLong | | (12) | 5 | 11 | 2 | 6 | 1.4,96 | 68 | | | | |
| 11 | Nov/3 | 10 | 122.7 | 123.95 | 124.55(0.07) | 124.95(0.04) | 125.1(0.03) | 125.26 | 1.5 | | 16 | 31(-2) | 50 | [9] | [12] | [9] | 78 | -1 | UT | 0.3 | HoldLong | | (12) | 4 | 26 | -1 | 4 | 1.3,95 | 68 | | 12 | Nov/3 | 9 | 122.7 | 123.95 | 124.46(0.05) | 124.9(0.04) | 125.06(0.02) | 125.02 | 1.3 | | 16 | 33(-0.5) | 50 | [7] | [10] | [0] | 70 | -4 | UT | -0.1 | OpenLong? | | (10) | 3 | 3 | -6 | 4 | 1,95 | 68 | | 13 | Nov/2 | 16 | 122.4 | 123.71 | 124.4(0.06) | 124.85(0.04) | 125.04(0.03) | 125 | 1.5 | | 16 | 34(-1.2) | 50 | [8] | [12] | [-5] | 74 | -1 | CR | -0.1 | HoldShort | | (8) | 4 | -12 | -5 | -1 | 1,99 | 73 | | 14 | Nov/2 | 15 | 122.4 | 123.71 | 124.33(0.05) | 124.8(0.05) | 125(0.09) | 125.11 | 1.6 | | 16 | 35(1.3) | 50 | [7] | [20] | [-2] | 82 | 33 | CR | 0.2 | OpenShort? | | (8) | 12 | -5 | -2 | 5 | 1.3,99 | 73 | | 15 | Nov/2 | 14 | 122.4 | 123.71 | 124.27(0.06) | 124.74(0.05) | 124.89(0.08) | 125.16 | 1.6 | | 16 | 34(1.6) | 50 | [8] | [19] | [7] | 88 | 31 | UT | 0.5 | OpenLong | | (8) | 11 | 18 | 1 | 14 | 1.5,100 | 73 | | | | |
| 16 | Nov/2 | 13 | 122.4 | 123.71 | 124.2(0.05) | 124.68(0.06) | 124.79(0.05) | 125 | 1.5 | | 16 | 32(1.3) | 50 | [7] | [16] | [3] | 88 | 24 | UT | 0.4 | OpenLong | | (7) | 7 | 8 | 3 | 2 | 1.5,100 | 73 | | 17 | Nov/2 | 12 | 122.4 | 123.71 | 124.14(0.06) | 124.6(0.08) | 124.73(0.06) | 124.93 | 1.5 | | 16 | 31(1.1) | 50 | [8] | [19] | [6] | 87 | 16 | UT | 0.4 | OpenLong | | (8) | 8 | 18 | 1 | 3 | 1.5,99 | 73 | | 18 | Nov/2 | 11 | 122.4 | 123.71 | 124.06(0.06) | 124.5(0.05) | 124.66(0.04) | 124.77 | 1.4 | | 16 | 30(-1.2) | 50 | [8] | [14] | [5] | 84 | 11 | UT | 0.2 | HoldLong | | (7) | 5 | 15 | -1 | 5 | 1.4,99 | 73 | | 19 | Nov/2 | 10 | 122.4 | 123.71 | 123.98(0.06) | 124.44(0.11) | 124.61(0.01) | 124.63 | 1.3 | | 16 | 31(0) | 50 | [8] | [14] | [-3] | 79 | -6 | CR | 0 | OpenShort | | (8) | 1 | -3 | -4 | -15 | 1.2,99 | 73 | | 20 | Nov/2 | 9 | 122.4 | 123.71 | 123.91(0.06) | 124.3(0.11) | 124.6(0.02) | 124.66 | 1.3 | | 16 | 31(0.3) | 50 | [8] | [15] | [-2] | 83 | 7 | CR | 0.1 | OpenShort? | | (8) | 3 | -3 | -3 | -2 | 1.4,98 | 73 | | | | |
| 21 | Nov/1 | 16 | 122.13 | 123.44 | 123.84(0.06) | 124.16(0.1) | 124.57(0.08) | 124.68 | 1.5 | | 16 | 31(1.1) | 50 | [8] | [23] | [2] | 88 | 31 | UT | 0.2 | OpenLong | | (8) | 11 | 8 | -5 | 6 | 1.6,98 | 72 | | 22 | Nov/1 | 15 | 122.13 | 123.44 | 123.76(0.06) | 124.03(0.08) | 124.47(0.11) | 124.6 | 1.5 | | 16 | 30(1.7) | 50 | [8] | [25] | [5] | 91 | 39 | UT | 0.3 | OpenLong? | | (8) | 15 | 14 | -3 | 17 | 1.7,98 | 72 | | 23 | Nov/1 | 14 | 122.13 | 123.44 | 123.69(0.05) | 123.93(0.05) | 124.33(0.04) | 124.47 | 1.4 | | 16 | 28(1.1) | 50 | [7] | [14] | [-2] | 91 | 21 | CR | 0.3 | OpenShort | | (8) | 5 | -12 | 2 | 18 | 1.7,98 | 72 | | 24 | Nov/1 | 13 | 122.13 | 123.44 | 123.63(0.06) | 123.87(0.06) | 124.28(0.23) | 124.58 | 1.4 | | 16 | 27(2.2) | 50 | [8] | [40] | [7] | 103 | 78 | UT | 0.7 | HoldLong | | (8) | 30 | 7 | 15 | 20 | 2.1,100 | 72 | | 25 | Nov/1 | 12 | 122.13 | 123.44 | 123.55(0.1) | 123.79(0.06) | 124(0.2) | 124.52 | 1.4 | | 16 | 25(-2.2) | 50 | [13] | [37] | [16] | 101 | 32 | UT | 1.2 | CloseLong | | (8) | 26 | 37 | 9 | 20 | 2.3,93 | 72 | | | | |
| 26 | Nov/1 | 11 | 122.13 | 123.44 | 123.43(0.06) | 123.72(0.04) | 123.75(0.13) | 124.19 | 1.2 | | 16 | 27(-0.7) | 50 | [8] | [25] | [15] | 86 | 34 | UT | 1 | HoldLong | | (12) | 17 | 29 | 24 | 17 | 1.7,93 | 72 | | 27 | Nov/1 | 10 | 122.13 | 123.44 | 123.35(0.05) | 123.67(0.03) | 123.59(0.03) | 123.93 | 1.1 | | 16 | 28(-0.3) | 50 | [7] | [11] | [-6] | 59 | 9 | CR | 0.7 | HoldShort | | (8) | 4 | -26 | 14 | 8 | 1.2,79 | 72 | | 28 | Nov/1 | 9 | 122.13 | 123.44 | 123.29(0.06) | 123.63(0.09) | 123.55(0.07) | 124.17 | 1.2 | | 16 | 28(2) | 50 | [8] | [21] | [38] | 73 | 29 | UT | 1.3 | OpenLong? | | (8) | 9 | 107 | 9 | 13 | 1.9,75 | 72 | | 29 | Oct/29 | 16 | 121.85 | 123.13 | 123.21(0.02) | 123.63(0) | 123.46(-0.09) | 123.21 | 0.8 | | 14 | 26(-0.7) | 50 | [3] | [-10] | [-6] | 13 | -41 | DR | -0.6 | OpenShort | | (3) | -12 | -5 | -19 | -18 | 0,63 | 69 | | 30 | Oct/29 | 15 | 121.85 | 123.13 | 123.18(0.01) | 123.52(0.01) | 123.57(-0.09) | 123.26 | 0.8 | | 14 | 27(-0.2) | 30 | [1] | [-10] | [-10] | 18 | -23 | DR | -0.7 | OpenShort? | | (3) | -12 | -15 | -21 | -17 | 0.2,63 | 69 | | | | |
| 31 | Oct/29 | 14 | 121.85 | 123.13 | 123.17(0.01) | 123.51(0.02) | 123.68(-0.06) | 123.39 | 0.9 | | 14 | 27(0.2) | 30 | [1] | [-5] | [-13] | 45 | -5 | DR | -0.6 | OpenShort | | (3) | -8 | -32 | -13 | -7 | 0.5,82 | 69 | | 32 | Oct/29 | 13 | 121.85 | 123.13 | 123.17(0) | 123.49(0.03) | 123.75(0.02) | 123.67 | 1.1 | | 14 | 27(0.1) | 40 | [0] | [6] | [-2] | 71 | 45 | CR | -0.2 | HoldShort | | (3) | 3 | -8 | 4 | 3 | 1.1,93 | 69 | | 33 | Oct/29 | 12 | 121.85 | 123.13 | 123.16(-0.02) | 123.45(0.05) | 123.72(0.11) | 123.75 | 1.1 | | 14 | 26(-1.3) | 40 | [-3] | [19] | [0] | 81 | 97 | RG | 0.1 | Wait | | (1) | 15 | -10 | 16 | 5 | 1.3,98 | 69 | | 34 | Oct/29 | 11 | 121.85 | 123.13 | 123.18(-0.01) | 123.39(0.07) | 123.59(0.11) | 123.84 | 1.2 | | 14 | 28(-1.8) | 50 | [-1] | [21] | [8] | 85 | 87 | UR | 0.5 | SmallShort | | (-1) | 15 | 8 | 26 | 11 | 1.4,100 | 69 | | 35 | Oct/29 | 10 | 121.85 | 123.13 | 123.19(-0.02) | 123.3(0.14) | 123.46(0.11) | 123.77 | 1.1 | | 14 | 30(-2.1) | 50 | [-3] | [25] | [6] | 58 | 97 | UR | 0.6 | SmallShort | | (-3) | 15 | 7 | 24 | 0 | 1.2,78 | 69 | | | | |
| 36 | Oct/29 | 9 | 121.85 | 123.13 | 123.21(-0.02) | 123.13(0.09) | 123.32(0.06) | 123.71 | 1.1 | | 14 | 32(-1.9) | 50 | [-3] | [15] | [11] | 32 | 74 | UR | 0.7 | SmallShort? | | (-3) | 8 | 22 | 15 | 10 | 0.9,59 | 69 | | 37 | Oct/28 | 16 | 121.64 | 123.05 | 123.24(-0.02) | 123.02(0.07) | 123.24(0.05) | 123.51 | 1 | | 16 | 34(1.5) | 50 | [-3] | [13] | [19] | 7 | 52 | UR | 0.5 | SmallShort | | (-4) | 7 | 49 | 8 | 11 | 0.5,44 | 66 | | 38 | Oct/28 | 15 | 121.64 | 123.05 | 123.27(-0.05) | 122.94(0.03) | 123.18(-0.02) | 123.07 | 0.8 | | 16 | 32(-2) | 0 | [-7] | [-0] | [-6] | -14 | 24 | RG | -0.2 | Wait? | | (-6) | -3 | -19 | 1 | 3 | -0.3,44 | 66 | | 39 | Oct/28 | 14 | 121.64 | 123.05 | 123.33(-0.04) | 122.9(0.04) | 123.2(0.05) | 123.24 | 0.9 | | 16 | 34(-1.3) | 40 | [-5] | [10] | [4] | -12 | 41 | UR | 0.1 | SmallShort | | (-7) | 7 | 8 | 4 | 9 | -0.1,41 | 66 | | 40 | Oct/28 | 13 | 121.64 | 123.05 | 123.38(-0.02) | 122.85(0.02) | 123.14(0.15) | 123.17 | 0.8 | | 16 | 35(-0.4) | 50 | [-3] | [23] | [2] | -17 | 36 | UR | 0 | SmallShort | | (-6) | 20 | -3 | 8 | 15 | -0.3,41 | 66 | | | | |
| 41 | Oct/28 | 12 | 121.64 | 123.05 | 123.41(-0.04) | 122.83(-0.01) | 122.95(0.11) | 123.19 | 0.8 | | 16 | 36(-0.6) | 35 | [-5] | [15] | [1] | -18 | 46 | UR | 0.4 | SmallShort | | (-4) | 15 | -8 | 14 | 20 | -0.3,40 | 66 | | 42 | Oct/28 | 11 | 121.64 | 123.05 | 123.46(-0.02) | 122.84(-0.02) | 122.81(0.1) | 123.27 | 0.9 | | 16 | 36(-0.4) | 50 | [-3] | [14] | [12] | -23 | 24 | UR | 0.7 | SmallShort | | (-4) | 13 | 15 | 25 | 20 | -0.3,35 | 66 | | 43 | Oct/28 | 10 | 121.64 | 123.05 | 123.49(-0.03) | 122.87(-0.07) | 122.69(0.09) | 123.13 | 0.8 | | 16 | 37(-0.6) | 50 | [-4] | [9] | [12] | -42 | 21 | UR | 0.6 | SmallShort | | (-4) | 12 | 21 | 19 | 20 | -0.5,21 | 66 | | 44 | Oct/28 | 9 | 121.64 | 123.05 | 123.53(-0.06) | 122.95(-0.11) | 122.58(0.02) | 122.95 | 0.7 | | 16 | 37(0.3) | 50 | [-8] | [-4] | [32] | -61 | 14 | RG | 0.5 | Wait? | | (-7) | 3 | 84 | 12 | 20 | -0.8,9 | 66 | | 45 | Oct/27 | 16 | 121.35 | 122.91 | 123.6(-0.07) | 123.09(-0.16) | 122.55(-0.13) | 122.2 | 0.5 | | 15 | 37(3.5) | -15 | [-9] | [-28] | [-11] | -99 | -74 | DT | -0.5 | OpenShort | | (-11) | -17 | -32 | 3 | -16 | -2,1 | 60 | | | | |
| 46 | Oct/27 | 15 | 121.35 | 122.91 | 123.69(-0.06) | 123.29(-0.14) | 122.71(-0.13) | 122.48 | 0.6 | | 15 | 34(3.5) | -5 | [-8] | [-27] | [-9] | -99 | -73 | RG | -0.4 | Wait? | | (-10) | -18 | -25 | 5 | -18 | -2,1 | 60 | | 47 | Oct/27 | 14 | 121.35 | 122.91 | 123.77(-0.04) | 123.46(-0.11) | 122.87(-0.15) | 122.7 | 0.7 | | 15 | 30(2.9) | 25 | [-5] | [-27] | [-0] | -97 | -88 | BT | -0.3 | OpenLong | | (-7) | -20 | 3 | 1 | -16 | -1.9,1 | 60 | | 48 | Oct/27 | 13 | 121.35 | 122.91 | 123.82(-0.02) | 123.6(-0.13) | 123.05(-0.22) | 122.67 | 0.7 | | 15 | 27(2.9) | 10 | [-3] | [-37] | [-10] | -108 | -124 | RG | -0.8 | SmallLong | | (-7) | -30 | -5 | -36 | -20 | -2.3,0 | 60 | | 49 | Oct/27 | 12 | 121.35 | 122.91 | 123.84(-0.04) | 123.76(-0.12) | 123.32(-0.24) | 122.72 | 0.7 | | 15 | 24(4.3) | 0 | [-5] | [-40] | [-19] | -113 | -110 | RG | -1.4 | SmallLong | | (-3) | -32 | -30 | -38 | -20 | -2.5,0 | 60 | | 50 | Oct/27 | 11 | 121.35 | 122.91 | 123.89(-0.03) | 123.91(-0.08) | 123.62(-0.22) | 122.99 | 0.9 | | 15 | 20(3.5) | -10 | [-4] | [-34] | [-17] | -100 | -94 | DT | -1.7 | HoldShort | | (-4) | -30 | -27 | -33 | -20 | -2.5,13 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|