PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.3200 One month high (close): $45.4500

PFE Daily Change: -2.16% Daily StdDev 1.56% PFE EMA_5_Trend: 0.29% 10Minute StdDev: $0.8518

Latest Price : $43.85(-2.16%)

Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($2) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($1) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	12	42.94	43.78	(0)	44.43(-0.4)	43.99(-0.5)	43.55	0.6	10	67(0.8)	25	[0]	[-44]	[-11]	-98	-428	DR	-0.6	HoldShort	(-6)	-32	-10	-17	-20	-1.9,0	69
Daily Trend: % Up Forces: 43.78(daily_ema_10 0.53%) Down Forces: Support Levels: 42.94(daily_ema_20 -1.4%) Resistance Levels: 44.43(weak_hourly_sma_10 2.02%)

2	Nov/4	11	42.94	43.78	44.92(-0.02)	44.61(-0.42)	44.21(-0.52)	43.62	0.6	10	66(0.8)	20	[-1]	[-46]	[-17]	-95	-402	RG	-0.8	SmallLong	(0)	-33	-21	-28	-20	-1.8,0	69
3	Nov/4	10	42.94	43.78	44.93(0.02)	44.8(-0.38)	44.44(-0.43)	43.77	0.8	10	65(-1.7)	30	[1]	[-38]	[-29]	-78	-391	DR	-1	HoldShort	(0)	-28	-54	-22	-20	-1.7,15	69
4	Nov/4	9	42.94	43.78	44.92(0.07)	44.97(-0.29)	44.63(-0.36)	44.15	1.1	10	67(-3.7)	50	[5]	[-30]	[-40]	-46	-335	DR	-0.7	OpenShort?	(4)	-23	-95	-16	-20	-1.1,32	69
5	Nov/3	16	42.88	43.69	44.89(0.13)	45.1(-0.22)	44.79(-0.18)	44.83	1.8	14	71(-5.5)	50	[8]	[-14]	[7]	-11	-189	RG	0.1	Wait	(10)	-12	21	-7	13	-0.1,42	75

6	Nov/3	15	42.88	43.69	44.83(0.11)	45.2(-0.26)	44.87(-0.31)	44.68	1.7	14	76(-3.5)	50	[7]	[-24]	[-8]	-13	-224	DR	-0.2	OpenShort?	(7)	-20	-11	-14	-20	-0.2,42	75
7	Nov/3	14	42.88	43.69	44.78(0.13)	45.32(-0.24)	45.01(-0.35)	44.76	1.8	14	80(-3.6)	50	[8]	[-25]	[-5]	2	-226	DR	-0.3	OpenShort	(8)	-23	3	-15	-20	-0,52	75
8	Nov/3	13	42.88	43.69	44.72(0.11)	45.43(-0.2)	45.17(-0.33)	44.74	1.8	14	83(-2.5)	40	[7]	[-23]	[-16]	10	-200	DR	-0.5	OpenShort	(8)	-21	-24	-15	-20	0,60	75
9	Nov/3	12	42.88	43.69	44.67(0.13)	45.52(0.02)	45.32(-0.22)	44.91	1.9	14	86(-1.8)	35	[8]	[-9]	[-26]	28	-142	DR	-0.5	OpenShort	(8)	-14	-50	-13	-20	0.3,70	75
10	Nov/3	11	42.88	43.69	44.61(0.18)	45.51(0.22)	45.42(-0.24)	45.27	2.3	14	88(-1.2)	50	[12]	[-3]	[-13]	47	-100	DR	-0.2	OpenShort	(11)	-16	-14	-9	-20	0.7,79	75

11	Nov/3	10	42.88	43.69	44.53(0.2)	45.41(0.35)	45.53(-0.28)	45.37	2.3	14	89(-1)	50	[13]	[-1]	[-15]	55	-92	DR	-0.2	OpenShort	(13)	-18	-23	-7	-20	0.9,82	75
12	Nov/3	9	42.88	43.69	44.44(0.23)	45.25(0.44)	45.66(-0.04)	45.54	2.5	14	90(2.3)	50	[15]	[18]	[-1]	68	0	CR	-0.1	HoldShort?	(16)	-3	13	-10	-20	1.2,88	75
13	Nov/2	16	42.73	43.49	44.34(0.23)	45.05(0.4)	45.68(-0.07)	45.45	2.8	14	87(-7.4)	50	[15]	[17]	[-4]	73	-6	CR	-0.2	HoldShort	(14)	-5	-1	-12	-19	1.2,93	82
14	Nov/2	15	42.73	43.49	44.24(0.25)	44.87(0.43)	45.71(0.26)	45.46	2.8	14	95(2.7)	50	[16]	[38]	[-19]	76	96	CR	-0.3	OpenShort?	(16)	16	-51	-14	4	1.3,93	82
15	Nov/2	14	42.73	43.49	44.13(0.32)	44.68(0.52)	45.59(0.66)	45.83	3.2	14	92(6.7)	50	[20]	[67]	[1]	97	235	UT	0.3	OpenLong	(19)	41	-8	-11	20	1.9,99	82

16	Nov/2	13	42.73	43.49	43.99(0.3)	44.45(0.47)	45.29(1)	45.89	3.3	14	85(11.1)	50	[19]	[86]	[13]	108	380	UT	0.7	HoldLong	(21)	62	14	-7	20	2.3,100	82
17	Nov/2	12	42.73	43.49	43.86(0.3)	44.24(0.52)	44.84(0.95)	45.79	3.2	14	74(14.7)	50	[19]	[84]	[21]	118	378	UT	1.3	HoldLong	(19)	59	29	3	20	2.7,100	82
18	Nov/2	11	42.73	43.49	43.73(0.3)	44.01(0.43)	44.42(0.95)	45.58	3	14	60(19.6)	50	[19]	[82]	[50]	130	358	UT	2	HoldLong	(19)	59	98	26	20	3.2,100	82
19	Nov/2	10	42.73	43.49	43.6(0.18)	43.82(0.23)	44(0.55)	44.88	2.2	14	40(10.7)	50	[11]	[49]	[40]	130	247	UT	2.3	HoldLong	(13)	34	82	24	20	3.3,97	82
20	Nov/2	9	42.73	43.49	43.52(0.14)	43.72(0.16)	43.76(0.32)	44.3	1.6	14	29(5.6)	50	[9]	[32]	[40]	110	121	UT	1.9	HoldLong?	(9)	20	93	21	20	2.8,90	82

21	Nov/1	16	42.56	43.14	43.46(0.07)	43.65(0.02)	43.62(-0.02)	43.65	1.5	9	24(-8.1)	50	[4]	[3]	[-3]	51	-34	CR	0.1	HoldShort	(4)	-1	-6	0	-9	0.8,81	68
22	Nov/1	15	42.56	43.14	43.43(0.05)	43.64(0.05)	43.63(0.05)	43.69	1.5	9	32(0.7)	50	[3]	[8]	[5]	59	22	UT	0.3	OpenLong?	(4)	3	14	1	5	1.1,81	68
23	Nov/1	14	42.56	43.14	43.41(0.02)	43.62(0.02)	43.61(-0.07)	43.59	1.4	9	31(0)	35	[1]	[-1]	[-2]	47	2	DR	-0.1	OpenShort	(3)	-5	1	-9	-9	0.8,77	68
24	Nov/1	13	42.56	43.14	43.4(0.02)	43.61(0.07)	43.64(-0.09)	43.58	1.4	9	31(0.6)	35	[1]	[-1]	[-4]	51	-5	DR	-0.3	OpenShort	(1)	-6	-3	-7	-20	0.8,81	68
25	Nov/1	12	42.56	43.14	43.39(0.07)	43.58(0.11)	43.64(0)	43.6	1.4	9	31(-1.7)	50	[5]	[7]	[-9]	55	-22	CR	-0.4	HoldShort	(1)	0	-13	-14	-20	0.9,82	68

26	Nov/1	11	42.56	43.14	43.36(0.09)	43.53(0.11)	43.68(0.09)	43.69	1.5	9	32(-0.4)	50	[6]	[13]	[3]	75	10	UT	0	HoldLong	(6)	6	13	-9	0	1.4,90	68
27	Nov/1	10	42.56	43.14	43.32(0.09)	43.48(0.12)	43.64(0.05)	43.6	1.4	9	33(-1)	50	[6]	[11]	[-8]	73	-20	CR	-0.2	HoldShort	(4)	3	-21	-7	9	1.2,93	68
28	Nov/1	9	42.56	43.14	43.28(0.09)	43.43(0.14)	43.62(0.11)	43.75	1.6	9	34(0.8)	50	[6]	[16]	[2]	98	46	UT	0.5	HoldLong?	(8)	7	0	3	14	1.9,100	68
29	Oct/29	16	42.49	42.92	43.24(0.12)	43.37(0.14)	43.57(0.21)	43.75	1.8	7	33(0.3)	50	[8]	[23]	[10]	103	51	UT	0.8	CloseLong	(6)	14	21	4	20	2.1,100	66
30	Oct/29	15	42.49	42.92	43.19(0.07)	43.31(0.09)	43.48(0.23)	43.6	1.6	7	33(0.5)	50	[5]	[21]	[7]	95	77	UT	0.5	HoldLong?	(8)	15	11	9	20	1.8,100	66

31	Oct/29	14	42.49	42.92	43.16(0.09)	43.27(0.09)	43.38(0.16)	43.52	1.5	7	32(1)	50	[6]	[17]	[5]	90	29	UT	0.6	HoldLong	(4)	10	-1	19	20	1.6,100	66
32	Oct/29	13	42.49	42.92	43.12(0.02)	43.23(0.07)	43.31(0.16)	43.53	1.5	7	31(2.7)	50	[1]	[15]	[12]	91	121	UT	1	OpenLong	(6)	10	10	35	20	1.9,93	66
33	Oct/29	12	42.49	42.92	43.12(0)	43.2(0.05)	43.24(0.16)	43.46	1.4	7	28(-1.5)	50	[0]	[14]	[13]	68	122	UR	1.1	SmallShort	(1)	10	20	23	20	1.8,73	66
34	Oct/29	11	42.49	42.92	43.11(-0.05)	43.18(-0.02)	43.17(0.09)	43.32	1.2	7	30(-4.4)	40	[-3]	[7]	[17]	34	125	UR	0.7	SmallShort	(-1)	6	36	13	20	1,59	66
35	Oct/29	10	42.49	42.92	43.13(-0.05)	43.18(0)	43.13(-0.07)	43.07	0.8	7	34(-1.7)	5	[-3]	[-3]	[-8]	-14	24	RG	-0.3	Wait	(-4)	-5	-18	1	-20	-0.3,44	66

36	Oct/29	9	42.49	42.92	43.15(-0.02)	43.19(0.07)	43.16(0.02)	43.19	1	7	36(-1.2)	35	[-1]	[6]	[-1]	0	36	RG	0.1	Wait?	(-3)	1	1	3	-19	0.2,45	66
37	Oct/28	16	42.44	42.7	43.16(-0.05)	43.16(0.07)	43.15(-0.05)	43.18	1.2	5	37(-4)	10	[-3]	[-0]	[3]	-6	38	UR	0.1	SmallShort	(-1)	-3	10	2	-5	0.1,42	56
38	Oct/28	15	42.44	42.7	43.18(-0.02)	43.13(0.05)	43.17(-0.07)	43.11	1	5	41(-0.1)	5	[-1]	[-2]	[-6]	-16	-17	RG	-0.2	Wait?	(-3)	-5	-10	-4	-20	-0.3,42	56
39	Oct/28	14	42.44	42.7	43.18(0)	43.11(0.09)	43.2(-0.12)	43.18	1.2	5	41(-0.1)	20	[0]	[-3]	[-0]	-10	-30	RG	-0.1	Wait	(-1)	-8	4	-8	-5	-0,40	56
40	Oct/28	13	42.44	42.7	43.19(0.02)	43.07(0.07)	43.25(0.07)	43.15	1.1	5	41(-0.2)	35	[1]	[9]	[-2]	-12	-13	CR	-0.4	HoldShort	(0)	5	-1	-6	-5	-0.2,43	56

41	Oct/28	12	42.44	42.7	43.18(-0.02)	43.04(0.07)	43.22(0.09)	43.16	1.1	5	42(-0.1)	15	[-1]	[9]	[-5]	-5	45	RG	-0.2	Wait	(0)	6	-13	-5	7	-0.1,48	56
42	Oct/28	11	42.44	42.7	43.19(0.05)	43.04(0)	43.18(0.21)	43.25	1.3	5	42(-0.1)	50	[3]	[16]	[7]	14	13	UT	0.3	OpenLong	(1)	14	-1	23	20	0.2,59	56
43	Oct/28	10	42.44	42.7	43.17(0.02)	43.01(-0.07)	43.09(0.14)	43.26	1.3	5	42(-0.4)	35	[1]	[9]	[-2]	5	36	CR	0.6	HoldShort	(1)	9	-28	22	20	0.3,47	56
44	Oct/28	9	42.44	42.7	43.16(0.05)	43.04(-0.05)	43.03(0.3)	43.45	1.6	5	42(0.8)	50	[3]	[20]	[34]	10	96	UT	1.6	OpenLong?	(3)	19	70	27	20	1.1,32	56
45	Oct/27	16	42.42	42.55	43.16(0)	43.06(-0.12)	42.9(0.07)	42.97	0.8	2	41(1.9)	25	[0]	[2]	[3]	-55	-22	UR	0.3	SmallShort	(0)	5	4	4	14	-0.6,10	51

46	Oct/27	15	42.42	42.55	43.14(0.02)	43.11(-0.12)	42.87(0.07)	42.94	0.8	2	39(-0.8)	40	[1]	[2]	[5]	-60	-52	UT	0.3	OpenLong?	(0)	4	12	5	2	-0.8,10	51
47	Oct/27	14	42.42	42.55	43.13(0.02)	43.16(-0.14)	42.84(-0.19)	42.86	0.7	2	40(-1.2)	10	[1]	[-14]	[-5]	-70	-127	DR	0.1	OpenShort	(0)	-12	-4	-5	-20	-1,5	51
48	Oct/27	13	42.42	42.55	43.13(0)	43.22(-0.09)	42.92(-0.33)	42.89	0.7	2	41(-0.6)	0	[0]	[-22]	[-2]	-67	-132	DR	-0.1	OpenShort	(1)	-21	10	-22	-20	-0.8,3	51
49	Oct/27	12	42.42	42.55	43.12(-0.05)	43.26(-0.09)	43.06(-0.37)	42.82	0.6	2	42(1.2)	-30	[-3]	[-25]	[-9]	-74	-113	DT	-0.9	OpenShort	(0)	-23	-1	-25	-20	-1.1,4	51
50	Oct/27	11	42.42	42.55	43.14(-0.02)	43.3(-0.07)	43.22(-0.32)	42.83	0.6	2	41(1.6)	-20	[-1]	[-21]	[-9]	-56	-131	DT	-1.4	OpenShort	(-1)	-20	1	-19	-20	-1.1,22	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI