|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $83.1500 One month high (close): $96.3400
CVS Daily Change: -1.92% Daily StdDev 1.3% CVS EMA_5_Trend: 1.28% 10Minute StdDev: $2.0009
Latest Price : $94.49(-1.92%) | Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($0.6) Wed. Nov 3, 2021($2.3) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.8) Fri. Oct 29, 2021($0.4) Thu. Oct 28, 2021($0.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 87.75 | 90.37 | 93.59(0.22) | 95.47(-0.01) | 95.24(-0.27) | 94.79 | 2.1 | | 27 | 63(-2.1) | 50 | [17] | [-10] | [-15] | 42 | -131 | DR | -0.2 | OpenShort | | (19) | -21 | -29 | -8 | -20 | 0.6,77 | 78 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.58%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.59(hourly_sma_20 -1.27%) 90.37(daily_ema_10 -4.66%) 87.75(daily_ema_20 -7.43%)
Resistance Levels: 95.47(weak_hourly_sma_10 0.72%)
|
| | | 2 | Nov/4 | 11 | 87.75 | 90.37 | 93.38(0.24) | 95.48(0.1) | 95.5(-0.15) | 95.11 | 2.1 | | 27 | 65(-1.1) | 50 | [19] | [4] | [0] | 49 | -63 | UT | -0.2 | OpenLong | | (21) | -12 | 19 | -14 | -20 | 0.8,79 | 78 | | 3 | Nov/4 | 10 | 87.75 | 90.37 | 93.16(0.24) | 95.38(0.37) | 95.64(-0.26) | 94.89 | 2.1 | | 27 | 66(-1.5) | 50 | [19] | [6] | [-15] | 55 | -87 | CR | -0.3 | HoldShort | | (20) | -20 | -11 | -13 | -20 | 0.8,85 | 78 | | 4 | Nov/4 | 9 | 87.75 | 90.37 | 92.94(0.25) | 95.03(0.44) | 95.89(-0.06) | 95.01 | 2.1 | | 27 | 68(0.2) | 25 | [19] | [24] | [-48] | 66 | -21 | CR | -0.4 | HoldShort? | | (23) | -5 | -118 | -10 | -20 | 0.9,93 | 78 | | 5 | Nov/3 | 16 | 87.21 | 89.59 | 92.71(0.3) | 94.61(0.57) | 95.95(0.27) | 96.35 | 2.9 | | 28 | 68(-1.7) | 50 | [23] | [58] | [7] | 90 | 179 | UT | 0.2 | HoldLong | | (27) | 21 | 19 | -4 | 10 | 1.6,100 | 88 | | | | |
| 6 | Nov/3 | 15 | 87.21 | 89.59 | 92.43(0.29) | 94.07(0.56) | 95.69(0.24) | 96.13 | 2.8 | | 28 | 69(4.6) | 50 | [22] | [54] | [10] | 93 | 198 | UT | 0.2 | OpenLong? | | (25) | 18 | 25 | -6 | 20 | 1.7,100 | 88 | | 7 | Nov/3 | 14 | 87.21 | 89.59 | 92.16(0.28) | 93.55(0.5) | 95.46(0.35) | 95.85 | 2.7 | | 28 | 65(4.5) | 50 | [21] | [59] | [5] | 95 | 230 | UT | 0.2 | OpenLong | | (25) | 26 | 2 | -6 | 20 | 1.8,100 | 88 | | 8 | Nov/3 | 13 | 87.21 | 89.59 | 91.9(0.28) | 93.08(0.52) | 95.13(1.02) | 95.83 | 2.7 | | 28 | 60(7.3) | 50 | [21] | [110] | [14] | 103 | 408 | UT | 0.4 | HoldLong | | (26) | 76 | 22 | -8 | 20 | 2.1,100 | 88 | | 9 | Nov/3 | 12 | 87.21 | 89.59 | 91.64(0.34) | 92.6(0.51) | 94.17(0.96) | 95.58 | 2.6 | | 28 | 53(5.7) | 50 | [25] | [106] | [22] | 110 | 341 | UT | 0.8 | HoldLong | | (24) | 72 | 42 | -6 | 20 | 2.4,100 | 88 | | 10 | Nov/3 | 11 | 87.21 | 89.59 | 91.33(0.34) | 92.13(0.48) | 93.27(0.94) | 95.1 | 2.5 | | 28 | 47(8) | 50 | [25] | [104] | [17] | 113 | 317 | UT | 1.2 | HoldLong | | (28) | 70 | 11 | 17 | 20 | 2.5,100 | 88 | | | | |
| 11 | Nov/3 | 10 | 87.21 | 89.59 | 91.02(0.3) | 91.69(0.45) | 92.4(0.82) | 94.98 | 2.5 | | 28 | 39(8.5) | 50 | [22] | [93] | [43] | 128 | 356 | UT | 2.1 | HoldLong | | (28) | 61 | 82 | 22 | 20 | 3.2,98 | 88 | | 12 | Nov/3 | 9 | 87.21 | 89.59 | 90.75(0.25) | 91.28(0.38) | 91.65(0.68) | 94.07 | 2.2 | | 28 | 31(10.6) | 50 | [19] | [79] | [105] | 129 | 299 | UT | 2.5 | HoldLong? | | (25) | 51 | 272 | 22 | 20 | 3.4,94 | 88 | | 13 | Nov/2 | 16 | 86.52 | 88.56 | 90.52(0.11) | 90.93(0.08) | 91.03(-0.01) | 91.14 | 1.9 | | 23 | 20(-8) | 50 | [8] | [10] | [2] | 61 | -29 | UT | 0.2 | OpenLong | | (9) | -1 | 7 | -2 | 2 | 1,86 | 85 | | 14 | Nov/2 | 15 | 86.52 | 88.56 | 90.42(0.11) | 90.86(0.07) | 91.04(0.05) | 91.07 | 1.9 | | 23 | 28(-2) | 50 | [9] | [15] | [2] | 61 | -28 | UT | 0 | OpenLong? | | (9) | 4 | 8 | -5 | 0 | 1,86 | 85 | | 15 | Nov/2 | 14 | 86.52 | 88.56 | 90.32(0.12) | 90.8(0.01) | 90.99(0.01) | 90.98 | 1.9 | | 23 | 30(-2.5) | 50 | [10] | [10] | [1] | 62 | -49 | UT | -0 | OpenLong | | (10) | 1 | 6 | -8 | 8 | 0.9,89 | 85 | | | | |
| 16 | Nov/2 | 13 | 86.52 | 88.56 | 90.21(0.13) | 90.79(0.01) | 90.98(0.08) | 90.92 | 1.8 | | 23 | 33(-2) | 50 | [11] | [16] | [-4] | 66 | -31 | CR | -0.1 | HoldShort | | (10) | 7 | -11 | -3 | 7 | 0.9,93 | 85 | | 17 | Nov/2 | 12 | 86.52 | 88.56 | 90.09(0.13) | 90.78(0.06) | 90.91(0.08) | 91.04 | 1.9 | | 23 | 35(-1.3) | 50 | [11] | [18] | [-4] | 75 | -1 | CR | 0.2 | HoldShort | | (12) | 7 | -15 | 0 | 12 | 1.1,97 | 85 | | 18 | Nov/2 | 11 | 86.52 | 88.56 | 89.97(0.16) | 90.73(0.07) | 90.84(0.19) | 91.2 | 1.9 | | 23 | 36(-0.6) | 50 | [14] | [28] | [14] | 85 | 25 | UT | 0.4 | HoldLong | | (12) | 16 | 34 | 6 | 19 | 1.4,100 | 85 | | 19 | Nov/2 | 10 | 86.52 | 88.56 | 89.83(0.13) | 90.67(0.18) | 90.67(0.09) | 90.84 | 1.8 | | 23 | 37(-0.6) | 50 | [11] | [24] | [-2] | 75 | 1 | CR | 0.2 | HoldShort | | (12) | 8 | -3 | 2 | -20 | 1.1,97 | 85 | | 20 | Nov/2 | 9 | 86.52 | 88.56 | 89.71(0.13) | 90.51(0.17) | 90.59(-0.01) | 90.87 | 1.8 | | 23 | 37(-0.2) | 50 | [11] | [15] | [6] | 74 | -3 | UT | 0.3 | OpenLong? | | (13) | -1 | 20 | 2 | -12 | 1.3,91 | 85 | | | | |
| 21 | Nov/1 | 16 | 86.13 | 87.94 | 89.59(0.13) | 90.36(0.16) | 90.6(-0.04) | 90.65 | 2.1 | | 21 | 37(-4.2) | 50 | [11] | [12] | [-1] | 66 | -22 | CR | 0.1 | HoldShort | | (11) | -3 | 1 | -5 | -3 | 1.2,86 | 79 | | 22 | Nov/1 | 15 | 86.13 | 87.94 | 89.47(0.12) | 90.22(0.14) | 90.64(0.04) | 90.64 | 2.1 | | 21 | 42(0.9) | 50 | [10] | [18] | [6] | 69 | 18 | UT | 0 | OpenLong? | | (11) | 3 | 23 | -10 | 1 | 1.3,86 | 79 | | 23 | Nov/1 | 14 | 86.13 | 87.94 | 89.36(0.09) | 90.09(0.12) | 90.6(-0.08) | 90.4 | 1.9 | | 21 | 41(0.7) | 50 | [8] | [6] | [-6] | 69 | 9 | CR | -0.2 | HoldShort | | (9) | -7 | -9 | -12 | -5 | 1.2,89 | 79 | | 24 | Nov/1 | 13 | 86.13 | 87.94 | 89.28(0.12) | 89.98(0.17) | 90.67(0.28) | 90.5 | 2 | | 21 | 40(1.6) | 50 | [10] | [39] | [-11] | 80 | 89 | CR | -0.2 | OpenShort | | (9) | 24 | -31 | -7 | 11 | 1.4,95 | 79 | | 25 | Nov/1 | 12 | 86.13 | 87.94 | 89.17(0.15) | 89.83(0.22) | 90.42(0.34) | 90.84 | 2.2 | | 21 | 38(2.5) | 50 | [13] | [47] | [1] | 98 | 125 | UT | 0.5 | OpenLong | | (11) | 29 | 2 | -8 | 20 | 2,98 | 79 | | | | |
| 26 | Nov/1 | 11 | 86.13 | 87.94 | 89.04(0.16) | 89.63(0.25) | 90.11(0.33) | 90.82 | 2.1 | | 21 | 36(4.2) | 50 | [14] | [48] | [15] | 106 | 121 | UT | 0.9 | HoldLong | | (14) | 28 | 29 | 9 | 20 | 2.3,98 | 79 | | 27 | Nov/1 | 10 | 86.13 | 87.94 | 88.9(0.15) | 89.41(0.22) | 89.81(0.27) | 90.51 | 2 | | 21 | 32(4.3) | 50 | [13] | [41] | [-0] | 102 | 97 | TP | 1 | OpenShort | | (13) | 23 | -14 | 7 | 20 | 2.3,94 | 79 | | 28 | Nov/1 | 9 | 86.13 | 87.94 | 88.77(0.15) | 89.21(0.25) | 89.57(0.3) | 90.66 | 2.1 | | 21 | 27(6.3) | 50 | [13] | [45] | [50] | 123 | 135 | UT | 1.8 | HoldLong? | | (13) | 26 | 131 | 10 | 20 | 3.2,93 | 79 | | 29 | Oct/29 | 16 | 85.77 | 87.32 | 88.64(0.08) | 88.99(0.09) | 89.3(0.07) | 89.28 | 1.8 | | 16 | 21(-2.2) | 50 | [7] | [15] | [-1] | 78 | 7 | CR | -0 | OpenShort | | (8) | 6 | 2 | -11 | 3 | 1.4,93 | 73 | | 30 | Oct/29 | 15 | 85.77 | 87.32 | 88.57(0.06) | 88.91(0.09) | 89.24(0.1) | 89.26 | 1.8 | | 16 | 23(0.7) | 50 | [5] | [17] | [-2] | 81 | 43 | CR | 0 | OpenShort? | | (6) | 9 | -3 | -10 | 9 | 1.5,93 | 73 | | | | |
| 31 | Oct/29 | 14 | 85.77 | 87.32 | 88.52(0.06) | 88.83(0.12) | 89.15(0.16) | 89.29 | 1.8 | | 16 | 23(2) | 50 | [5] | [24] | [-4] | 92 | 69 | CR | 0.3 | OpenShort | | (7) | 14 | -13 | -6 | 12 | 1.8,97 | 73 | | 32 | Oct/29 | 13 | 85.77 | 87.32 | 88.47(0.07) | 88.72(0.1) | 89.01(0.17) | 89.42 | 1.9 | | 16 | 21(3.1) | 50 | [6] | [24] | [10] | 110 | 83 | UT | 1 | HoldLong | | (6) | 15 | 18 | 8 | 20 | 2.4,100 | 73 | | 33 | Oct/29 | 12 | 85.77 | 87.32 | 88.41(0.06) | 88.63(0.07) | 88.86(0.19) | 89.23 | 1.8 | | 16 | 17(3) | 50 | [5] | [24] | [11] | 110 | 77 | UT | 1.1 | HoldLong | | (5) | 16 | 19 | 12 | 20 | 2.4,100 | 73 | | 34 | Oct/29 | 11 | 85.77 | 87.32 | 88.36(0.03) | 88.57(0.07) | 88.69(0.14) | 89.03 | 1.7 | | 16 | 14(2.3) | 50 | [3] | [19] | [14] | 110 | 85 | UT | 1.2 | HoldLong | | (4) | 12 | 27 | 15 | 20 | 2.4,100 | 73 | | 35 | Oct/29 | 10 | 85.77 | 87.32 | 88.33(0.02) | 88.51(0.08) | 88.57(0.1) | 88.75 | 1.5 | | 16 | 12(1.3) | 50 | [2] | [16] | [6] | 85 | 56 | UT | 0.8 | OpenLong | | (1) | 9 | 10 | 14 | 1 | 1.8,90 | 73 | | | | |
| 36 | Oct/29 | 9 | 85.77 | 87.32 | 88.31(0.02) | 88.44(0.06) | 88.48(0.06) | 88.64 | 1.5 | | 16 | 11(0.3) | 50 | [2] | [12] | [2] | 73 | 35 | UT | 0.8 | OpenLong? | | (1) | 5 | 2 | 10 | 0 | 1.6,83 | 73 | | 37 | Oct/28 | 16 | 85.5 | 86.96 | 88.29(0.03) | 88.39(0.07) | 88.43(0.03) | 88.62 | 1.8 | | 16 | 11(-0.8) | 50 | [3] | [10] | [9] | 65 | 16 | UT | 0.9 | OpenLong | | (2) | 3 | 22 | 7 | 7 | 1.6,75 | 70 | | 38 | Oct/28 | 15 | 85.5 | 86.96 | 88.26(0.05) | 88.33(0.06) | 88.4(-0.06) | 88.39 | 1.6 | | 16 | 11(-2.8) | 50 | [4] | [2] | [-3] | 43 | -56 | CR | -0.1 | HoldShort? | | (2) | -5 | -6 | -0 | -7 | 0.7,75 | 70 | | 39 | Oct/28 | 14 | 85.5 | 86.96 | 88.22(0.07) | 88.28(0.05) | 88.45(-0.01) | 88.45 | 1.7 | | 16 | 14(-4.9) | 50 | [6] | [6] | [-1] | 43 | -43 | CR | 0 | HoldShort | | (5) | -1 | 2 | -10 | -1 | 0.9,70 | 70 | | 40 | Oct/28 | 13 | 85.5 | 86.96 | 88.16(0.08) | 88.24(0.05) | 88.46(0.09) | 88.43 | 1.7 | | 16 | 19(-3.4) | 50 | [7] | [15] | [4] | 44 | -29 | UT | -0.1 | OpenLong | | (7) | 8 | 15 | -11 | 10 | 0.8,74 | 70 | | | | |
| 41 | Oct/28 | 12 | 85.5 | 86.96 | 88.09(0.03) | 88.2(-0.01) | 88.38(0.02) | 88.27 | 1.6 | | 16 | 22(-0.6) | 50 | [3] | [5] | [-8] | 44 | -6 | CR | -0.3 | HoldShort | | (6) | 2 | -21 | -6 | 6 | 0.5,81 | 70 | | 42 | Oct/28 | 11 | 85.5 | 86.96 | 88.06(0.05) | 88.21(0.03) | 88.36(0.12) | 88.49 | 1.7 | | 16 | 23(0.5) | 50 | [4] | [16] | [1] | 73 | 30 | UT | 0.3 | OpenLong | | (4) | 10 | -10 | 16 | 15 | 1.1,95 | 70 | | 43 | Oct/28 | 10 | 85.5 | 86.96 | 88.02(0.06) | 88.18(0.02) | 88.25(0.14) | 88.6 | 1.8 | | 16 | 23(0) | 50 | [5] | [18] | [8] | 77 | 44 | UT | 0.9 | HoldLong | | (5) | 12 | 10 | 17 | 20 | 1.5,89 | 70 | | 44 | Oct/28 | 9 | 85.5 | 86.96 | 87.97(0.07) | 88.16(0.01) | 88.13(0.12) | 88.49 | 1.7 | | 16 | 23(0.5) | 50 | [6] | [16] | [17] | 61 | 20 | UT | 0.9 | OpenLong? | | (5) | 10 | 38 | 13 | 20 | 1.3,78 | 70 | | 45 | Oct/27 | 16 | 85.29 | 86.56 | 87.91(0.03) | 88.15(-0.03) | 88.13(0) | 88.09 | 1.7 | | 13 | 22(-2.4) | 50 | [3] | [3] | [0] | 26 | -11 | UT | 0.2 | OpenLong | | (4) | 0 | 0 | 3 | -3 | 0.5,63 | 70 | | | | |
| 46 | Oct/27 | 15 | 85.29 | 86.56 | 87.88(0.03) | 88.18(-0.02) | 88.02(-0.06) | 88.09 | 1.7 | | 13 | 24(-0.4) | 50 | [3] | [-2] | [1] | 26 | -26 | RG | 0.2 | Wait? | | (3) | -5 | 6 | -3 | -1 | 0.5,63 | 70 | | 47 | Oct/27 | 14 | 85.29 | 86.56 | 87.85(0.02) | 88.2(0.01) | 88.07(-0.02) | 88.03 | 1.7 | | 13 | 25(-0.1) | 50 | [2] | [3] | [2] | 21 | -5 | UT | -0.1 | OpenLong | | (3) | -2 | 14 | -8 | -12 | 0.4,61 | 70 | | 48 | Oct/27 | 13 | 85.29 | 86.56 | 87.83(0.01) | 88.19(0.03) | 88.09(-0.12) | 87.88 | 1.6 | | 13 | 25(-0.1) | 40 | [1] | [-5] | [-6] | 16 | -31 | DR | -0.5 | OpenShort | | (1) | -10 | -13 | 5 | -20 | 0.1,63 | 70 | | 49 | Oct/27 | 12 | 85.29 | 86.56 | 87.82(0.03) | 88.16(0.09) | 88.2(-0.1) | 88.01 | 1.7 | | 13 | 25(-0.1) | 50 | [3] | [-0] | [-3] | 36 | -37 | DR | -0.5 | OpenShort | | (2) | -9 | -8 | 12 | -20 | 0.5,73 | 70 | | 50 | Oct/27 | 11 | 85.29 | 86.56 | 87.79(0.03) | 88.08(0.11) | 88.29(-0.06) | 88.09 | 1.7 | | 13 | 25(-0.3) | 45 | [3] | [4] | [-6] | 46 | -16 | CR | -0.5 | HoldShort | | (3) | -5 | -20 | 15 | -20 | 0.7,78 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|