|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2381.4300 One month high (close): $2537.1100
BKNG Daily Change: -0.09% Daily StdDev 1.67% BKNG EMA_5_Trend: 0.03% 10Minute StdDev: $27.6883
Latest Price : $2432.91(-0.09%) | Mon. Nov 8, 2021($24.1) Fri. Nov 5, 2021($58) Thu. Nov 4, 2021($32.5) Wed. Nov 3, 2021($15.7) Tue. Nov 2, 2021($13.7) Mon. Nov 1, 2021($32.6) Fri. Oct 29, 2021($10) Thu. Oct 28, 2021($14.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.4
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 2448.32 | 2433.34 | 2457.54(0.07) | 2459.3(0.21) | 2488.05(0.67) | 2502.4 | 1.4 | | -3 | 71(5.7) | 30 | [4] | [48] | [9] | 86 | 279 | UT | 0.5 | OpenLong | | (4) | 40 | -1 | 15 | 20 | 1.7,93 | 36 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces: 2448.32(daily_ema_20 -2.16%)
Support Levels: 2459.3(hourly_sma_10 -1.72%) 2457.54(hourly_sma_20 -1.79%) 2433.34(weak_daily_ema_10 -2.76%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 2448.32 | 2433.34 | 2455.73(0.05) | 2454.03(0.2) | 2471.54(0.7) | 2502.75 | 1.4 | | -3 | 65(4.9) | 25 | [3] | [49] | [8] | 95 | 318 | UT | 1.3 | OpenLong | | (4) | 42 | -24 | 52 | 20 | 1.9,97 | 36 | | 3 | Nov/4 | 10 | 2448.32 | 2433.34 | 2454.5(0.08) | 2449.21(0.24) | 2454.4(0.68) | 2512.78 | 1.7 | | -3 | 60(9.7) | 35 | [5] | [49] | [41] | 91 | 332 | UT | 2.6 | OpenLong | | (5) | 41 | 62 | 61 | 20 | 2.6,76 | 36 | | 4 | Nov/4 | 9 | 2448.32 | 2433.34 | 2452.53(0.03) | 2443.43(0.16) | 2437.87(0.39) | 2486.54 | 1 | | -3 | 51(3.3) | 20 | [2] | [29] | [58] | 41 | 210 | UT | 2.6 | OpenLong? | | (2) | 23 | 128 | 50 | 20 | 1.8,46 | 36 | | 5 | Nov/3 | 15 | 2450.22 | 2431.13 | 2451.73(-0.06) | 2439.53(-0.04) | 2428.3(-0.08) | 2433.53 | -0.4 | | -3 | 47(0.5) | -10 | [-4] | [-6] | [9] | -62 | -29 | DP | 0.3 | OpenShort? | | (-5) | -5 | 26 | 7 | -9 | -1,13 | 43 | | | | |
| 6 | Nov/3 | 14 | 2450.22 | 2431.13 | 2453.1(-0.09) | 2440.44(-0.08) | 2430.34(-0.26) | 2422.51 | -0.7 | | -3 | 47(3.8) | -35 | [-5] | [-18] | [-1] | -92 | -95 | DT | -0.4 | OpenShort | | (-5) | -15 | 15 | -15 | -20 | -1.8,3 | 43 | | 7 | Nov/3 | 13 | 2450.22 | 2431.13 | 2455.39(0.01) | 2442.3(-0.16) | 2436.58(-0.33) | 2416.49 | -0.9 | | -3 | 43(-1.7) | -35 | [1] | [-23] | [-18] | -109 | -252 | DR | -1.3 | HoldShort | | (-7) | -19 | -28 | -29 | -20 | -2.4,1 | 43 | | 8 | Nov/3 | 12 | 2450.22 | 2431.13 | 2455.2(0.06) | 2446.31(-0.14) | 2444.61(-0.19) | 2428.07 | -0.6 | | -3 | 45(-8.5) | -10 | [4] | [-14] | [-17] | -84 | -217 | DR | -1 | HoldShort | | (2) | -11 | -32 | -30 | -20 | -1.6,6 | 43 | | 9 | Nov/3 | 11 | 2450.22 | 2431.13 | 2453.74(0.08) | 2449.7(-0.13) | 2449.28(-0.06) | 2441.21 | -0.2 | | -3 | 53(-7.6) | 10 | [5] | [-5] | [-5] | -48 | -145 | DR | -0.4 | OpenShort | | (5) | -4 | -8 | -18 | 4 | -0.6,17 | 43 | | 10 | Nov/3 | 10 | 2450.22 | 2431.13 | 2451.73(0.09) | 2452.87(-0.1) | 2450.78(0.06) | 2444.48 | -0.2 | | -3 | 61(-5.4) | 15 | [5] | [3] | [-8] | -22 | -105 | CR | -0.3 | HoldShort | | (5) | 4 | -19 | -11 | 1 | -0.3,36 | 43 | | | | |
| 11 | Nov/3 | 9 | 2450.22 | 2431.13 | 2449.57(0.07) | 2455.23(-0.09) | 2449.41(0.06) | 2452.34 | 0.1 | | -3 | 66(-3.7) | 10 | [4] | [3] | [-1] | 6 | -44 | CR | 0.1 | HoldShort? | | (6) | 4 | -4 | -1 | 4 | 0.1,53 | 43 | | 12 | Nov/2 | 16 | 2450.95 | 2426.18 | 2447.77(0.09) | 2457.42(-0.1) | 2449.41(-0) | 2454.02 | 0.1 | | -4 | 70(-3.4) | 15 | [5] | [-2] | [2] | 7 | -60 | RG | 0.2 | Wait | | (5) | -0 | 3 | -1 | 10 | 0.2,52 | 50 | | 13 | Nov/2 | 15 | 2450.95 | 2426.18 | 2445.49(0.08) | 2459.83(-0.07) | 2448.11(-0.08) | 2452.85 | 0.1 | | -4 | 73(-1.8) | -5 | [5] | [-6] | [1] | 10 | -70 | RG | 0.2 | Wait? | | (6) | -5 | 6 | -2 | -4 | 0.3,52 | 50 | | 14 | Nov/2 | 14 | 2450.95 | 2426.18 | 2443.57(0.04) | 2461.61(-0.09) | 2450.07(-0.19) | 2450.09 | -0 | | -4 | 75(-0.4) | -10 | [2] | [-13] | [3] | 10 | -57 | RG | 0 | Wait | | (5) | -11 | 16 | -11 | -13 | 0.2,55 | 50 | | 15 | Nov/2 | 13 | 2450.95 | 2426.18 | 2442.51(0.04) | 2463.86(-0.07) | 2454.83(-0.24) | 2443.36 | -0.2 | | -4 | 75(-0.5) | -20 | [2] | [-15] | [-3] | 9 | -99 | DR | -0.4 | OpenShort | | (2) | -14 | 9 | -17 | -20 | 0,59 | 50 | | | | |
| 16 | Nov/2 | 12 | 2450.95 | 2426.18 | 2441.65(0.01) | 2465.57(-0.14) | 2460.68(-0.29) | 2439.73 | -0.3 | | -4 | 76(-0.8) | -50 | [1] | [-21] | [-19] | 15 | -92 | DR | -0.7 | OpenShort | | (2) | -17 | -34 | -20 | -20 | -0.1,67 | 50 | | 17 | Nov/2 | 11 | 2450.95 | 2426.18 | 2441.31(0.07) | 2468.94(0.2) | 2467.75(-0.15) | 2454.05 | 0.1 | | -4 | 77(0.1) | -35 | [4] | [-2] | [-16] | 42 | -57 | DR | -0.5 | OpenShort | | (4) | -9 | -22 | -12 | -20 | 0.4,82 | 50 | | 18 | Nov/2 | 10 | 2450.95 | 2426.18 | 2439.59(0.08) | 2464.08(0.26) | 2471.57(-0.06) | 2463.34 | 0.3 | | -4 | 77(1) | -35 | [5] | [5] | [-14] | 61 | 5 | CR | -0.3 | HoldShort | | (5) | -4 | -26 | -6 | -20 | 0.8,91 | 50 | | 19 | Nov/2 | 9 | 2450.95 | 2426.18 | 2437.61(0.12) | 2457.75(0.3) | 2473.09(0.03) | 2474.3 | 0.6 | | -4 | 76(3.2) | 5 | [7] | [12] | [-2] | 76 | 38 | CR | 0 | OpenShort? | | (7) | 2 | 1 | -7 | -14 | 1.3,93 | 50 | | 20 | Nov/1 | 15 | 2449.84 | 2426.57 | 2434.76(0.13) | 2450.34(0.26) | 2472.37(0.07) | 2473.8 | 0.6 | | -3 | 72(2.3) | 20 | [8] | [14] | [4] | 79 | 48 | UT | 0.1 | OpenLong? | | (7) | 4 | 12 | -5 | 8 | 1.4,94 | 51 | | | | |
| 21 | Nov/1 | 14 | 2449.84 | 2426.57 | 2431.72(0.13) | 2443.94(0.23) | 2472.37(0) | 2468.69 | 0.5 | | -3 | 70(1.9) | -0 | [8] | [9] | [-7] | 80 | 21 | CR | -0.1 | OpenShort | | (8) | 0 | -21 | -7 | 20 | 1.4,95 | 51 | | 22 | Nov/1 | 13 | 2449.84 | 2426.57 | 2428.65(0.09) | 2438.31(0.3) | 2470.5(0.57) | 2477.66 | 0.7 | | -3 | 68(7.1) | 35 | [5] | [44] | [11] | 97 | 251 | UT | 0.3 | OpenLong | | (9) | 33 | 15 | 8 | 20 | 1.9,99 | 51 | | 23 | Nov/1 | 12 | 2449.84 | 2426.57 | 2426.58(0.04) | 2431.13(0.23) | 2456.56(0.58) | 2471.34 | 0.6 | | -3 | 61(4.4) | 15 | [2] | [41] | [6] | 95 | 285 | UT | 0.6 | OpenLong | | (4) | 34 | -4 | 13 | 20 | 1.9,97 | 51 | | 24 | Nov/1 | 11 | 2449.84 | 2426.57 | 2425.53(0.05) | 2425.51(0.18) | 2442.38(0.58) | 2472.98 | 0.6 | | -3 | 57(5.9) | 25 | [3] | [40] | [26] | 102 | 295 | UT | 1.4 | HoldLong | | (3) | 34 | 27 | 53 | 20 | 2.2,97 | 51 | | 25 | Nov/1 | 10 | 2449.84 | 2426.57 | 2424.25(0.04) | 2421.14(0.15) | 2428.27(0.48) | 2461.66 | 0.3 | | -3 | 51(4.2) | 15 | [2] | [33] | [11] | 72 | 230 | UT | 1.7 | OpenLong | | (2) | 28 | -13 | 53 | 20 | 2,72 | 51 | | | | |
| 26 | Nov/1 | 9 | 2449.84 | 2426.57 | 2423.35(0.04) | 2417.44(0.16) | 2416.77(0.46) | 2466.98 | 0.5 | | -3 | 47(4.1) | 20 | [2] | [32] | [63] | 55 | 255 | UT | 2.9 | OpenLong? | | (2) | 27 | 139 | 46 | 20 | 2.5,42 | 51 | | 27 | Oct/29 | 15 | 2448.3 | 2426.57 | 2422.45(-0.07) | 2413.53(-0.06) | 2405.82(0.01) | 2410.05 | -1 | | -6 | 43(-1.7) | -30 | [-4] | [-4] | [9] | -58 | 23 | DP | 0.3 | OpenShort? | | (-5) | 1 | 24 | 7 | 2 | -0.8,12 | 44 | | 28 | Oct/29 | 14 | 2448.3 | 2426.57 | 2424.17(-0.08) | 2415.07(-0.1) | 2405.67(-0.12) | 2400.41 | -1.3 | | -6 | 44(2) | -50 | [-5] | [-13] | [-4] | -87 | -51 | DT | -0.3 | OpenShort | | (-5) | -7 | -5 | -6 | -20 | -1.5,1 | 44 | | 29 | Oct/29 | 13 | 2448.3 | 2426.57 | 2426.01(-0.08) | 2417.48(-0.07) | 2408.68(-0.22) | 2402.45 | -1.2 | | -6 | 42(1.7) | -50 | [-5] | [-18] | [-7] | -83 | -74 | DT | -0.4 | OpenShort | | (-4) | -13 | -11 | -6 | -20 | -1.5,5 | 44 | | 30 | Oct/29 | 12 | 2448.3 | 2426.57 | 2428(-0.08) | 2419.19(-0.01) | 2414.03(-0.17) | 2406.84 | -1.1 | | -6 | 41(1.2) | -50 | [-5] | [-14] | [-8] | -78 | -53 | DT | -0.5 | OpenShort | | (-5) | -10 | -10 | -11 | -20 | -1.4,7 | 44 | | | | |
| 31 | Oct/29 | 11 | 2448.3 | 2426.57 | 2429.89(-0.05) | 2419.53(0.03) | 2418.17(-0.11) | 2410.83 | -1 | | -6 | 39(1.1) | -45 | [-3] | [-8] | [-3] | -70 | -56 | DT | -0.5 | OpenShort | | (-4) | -7 | 7 | -19 | -20 | -1.3,13 | 44 | | 32 | Oct/29 | 10 | 2448.3 | 2426.57 | 2431(-0.05) | 2418.76(-0.14) | 2420.8(-0.16) | 2407.97 | -1.1 | | -6 | 38(3.7) | -50 | [-3] | [-16] | [-9] | -65 | -80 | DT | -0.9 | OpenShort | | (-4) | -10 | -18 | -16 | -5 | -1.6,25 | 44 | | 33 | Oct/29 | 9 | 2448.3 | 2426.57 | 2432.32(-0.03) | 2422.2(-0.14) | 2424.8(-0.06) | 2415.18 | -0.9 | | -6 | 35(1.4) | -50 | [-2] | [-10] | [-12] | -46 | -55 | DT | -0.8 | OpenShort? | | (-2) | -4 | -34 | -7 | 10 | -1.4,39 | 44 | | 34 | Oct/28 | 16 | 2450.35 | 2437.56 | 2433.17(-0.03) | 2425.54(-0.07) | 2426.29(0.08) | 2429.19 | -0.5 | | -2 | 33(1.7) | -10 | [-2] | [1] | [5] | -12 | 31 | UR | 0.2 | SmallShort | | (-1) | 5 | 4 | 8 | 20 | -0.3,46 | 44 | | 35 | Oct/28 | 15 | 2450.35 | 2437.56 | 2433.97(-0.07) | 2427.31(-0.08) | 2424.25(0.14) | 2427.43 | -0.6 | | -2 | 31(-2.7) | -20 | [-4] | [4] | [4] | -17 | 75 | UR | 0.3 | SmallShort? | | (-2) | 8 | 2 | 9 | 16 | -0.5,46 | 44 | | | | |
| 36 | Oct/28 | 14 | 2450.35 | 2437.56 | 2435.63(-0.03) | 2429.29(-0.08) | 2420.95(0.18) | 2426.45 | -0.6 | | -2 | 34(0) | 10 | [-2] | [7] | [5] | -25 | 37 | UR | 0.4 | SmallShort | | (-4) | 11 | 6 | 12 | 10 | -0.7,43 | 44 | | 37 | Oct/28 | 13 | 2450.35 | 2437.56 | 2436.43(0.03) | 2431.29(-0.08) | 2416.58(-0.12) | 2424.14 | -0.7 | | -2 | 34(-2.4) | 10 | [2] | [-10] | [2] | -35 | -111 | RG | 0.6 | Wait | | (-2) | -7 | -0 | 11 | -4 | -0.9,38 | 44 | | 38 | Oct/28 | 12 | 2450.35 | 2437.56 | 2435.73(0.02) | 2433.23(-0.06) | 2419.52(-0.22) | 2424.25 | -0.7 | | -2 | 37(-1.4) | 5 | [1] | [-15] | [3] | -43 | -126 | RG | 0.3 | Wait | | (2) | -13 | 12 | 4 | -14 | -0.8,27 | 44 | | 39 | Oct/28 | 11 | 2450.35 | 2437.56 | 2435.24(0.02) | 2434.58(-0.08) | 2424.85(-0.21) | 2419.48 | -0.8 | | -2 | 38(-1.4) | -0 | [1] | [-15] | [1] | -62 | -133 | RG | -0.4 | Wait | | (1) | -12 | 23 | -26 | -20 | -1,13 | 44 | | 40 | Oct/28 | 10 | 2450.35 | 2437.56 | 2434.82(-0.02) | 2436.65(-0.15) | 2430.06(-0.33) | 2410.11 | -1 | | -2 | 39(1.9) | -25 | [-1] | [-25] | [-7] | -69 | -163 | DT | -1.3 | OpenShort | | (-1) | -20 | 11 | -40 | -20 | -1.6,21 | 44 | | | | |
| 41 | Oct/28 | 9 | 2450.35 | 2437.56 | 2434.82(0) | 2440.43(-0.13) | 2438(-0.35) | 2405.69 | -1.1 | | -2 | 37(-1.1) | -35 | [0] | [-25] | [-38] | -56 | -208 | DR | -2.2 | OpenShort? | | (-1) | -21 | -79 | -36 | -20 | -2,44 | 44 | | 42 | Oct/27 | 15 | 2448.12 | 2443.76 | 2435.26(0.08) | 2443.56(0.04) | 2446.64(-0.01) | 2438.46 | -0.2 | | -1 | 39(-0.9) | 0 | [5] | [1] | [-13] | 15 | -73 | CR | -0.5 | HoldShort? | | (5) | -1 | -28 | -10 | -19 | 0.2,60 | 44 | | 43 | Oct/27 | 14 | 2448.12 | 2443.76 | 2433.38(0.08) | 2442.47(0.07) | 2446.98(0.12) | 2450.2 | 0 | | -1 | 39(-0.4) | 25 | [5] | [10] | [3] | 51 | 21 | UT | 0.2 | OpenLong | | (6) | 7 | 6 | 0 | 7 | 1,76 | 44 | | 44 | Oct/27 | 13 | 2448.12 | 2443.76 | 2431.36(0.12) | 2442.47(0) | 2444.14(0.03) | 2447.43 | -0 | | -1 | 40(-5.5) | 30 | [7] | [3] | [2] | 51 | -44 | UT | 0.2 | OpenLong | | (5) | 2 | 2 | 1 | 17 | 1,76 | 44 | | 45 | Oct/27 | 12 | 2448.12 | 2443.76 | 2428.33(0.1) | 2440.66(-0.06) | 2443.32(0.02) | 2446.4 | -0 | | -1 | 45(-1.7) | 20 | [6] | [0] | [2] | 46 | -25 | UT | 0.2 | OpenLong | | (8) | 1 | -2 | 3 | 20 | 0.9,73 | 44 | | | | |
| 46 | Oct/27 | 11 | 2448.12 | 2443.76 | 2425.85(0.09) | 2442.02(0.01) | 2442.95(0.09) | 2447.47 | -0 | | -1 | 47(-0.2) | 25 | [5] | [6] | [5] | 50 | 22 | UT | 0.2 | OpenLong | | (7) | 5 | 11 | 1 | 12 | 1.1,72 | 44 | | 47 | Oct/27 | 10 | 2448.12 | 2443.76 | 2423.61(0.09) | 2441.75(0.16) | 2440.83(0.16) | 2443.18 | -0.1 | | -1 | 47(1) | 30 | [5] | [15] | [3] | 48 | 29 | UT | 0.1 | OpenLong | | (5) | 9 | 15 | -2 | -20 | 1,73 | 44 | | 48 | Oct/27 | 9 | 2448.12 | 2443.76 | 2421.41(0.05) | 2437.75(0.08) | 2436.98(-0.01) | 2437.04 | -0.3 | | -1 | 46(-0.1) | -5 | [3] | [2] | [-4] | 38 | 7 | CR | 0 | HoldShort? | | (4) | -1 | -12 | 13 | -20 | 0.8,68 | 44 | | 49 | Oct/26 | 16 | 2446.39 | 2447.56 | 2420.17(0.08) | 2435.91(0.12) | 2437.28(-0.03) | 2442.16 | -0.1 | | 0 | 46(0.8) | 15 | [5] | [3] | [0] | 47 | 2 | UT | 0.2 | OpenLong | | (5) | -2 | -5 | 16 | -7 | 1.1,69 | 50 | | 50 | Oct/26 | 15 | 2446.39 | 2447.56 | 2418.32(0.05) | 2432.98(0.12) | 2437.99(-0.13) | 2444.41 | -0 | | 0 | 46(2.2) | 5 | [3] | [-4] | [11] | 54 | 28 | RG | 0.3 | Wait? | | (5) | -8 | 21 | 18 | 8 | 1.4,69 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|